Solutions 30 More Historical Data - S30 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Solutions 30 SE (S30)
Solutions 30 SE (S30) Historical

S30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.904	-0.0195	-2.11%	0.9215	0.955	0.897	617,250
Jan 02 2025	0.9235	0.0085	0.93%	0.917	0.933	0.901	392,052
Dec 31 2024	0.915	0.0515	5.96%	0.8575	0.915	0.8575	473,251
Dec 30 2024	0.8635	-0.0025	-0.29%	0.87	0.877	0.8545	227,333
Dec 27 2024	0.866	0.0355	4.27%	0.84	0.8965	0.8395	566,218
Dec 24 2024	0.8305	0.0085	1.03%	0.822	0.842	0.82	240,617
Dec 23 2024	0.822	0.001	0.12%	0.82	0.832	0.812	265,324
Dec 20 2024	0.821	0.0155	1.92%	0.8015	0.8245	0.794	360,481
Dec 19 2024	0.8055	-0.029	-3.48%	0.82	0.82	0.7935	423,791
Dec 18 2024	0.8345	0.02	2.46%	0.813	0.849	0.81	299,172
Dec 17 2024	0.8145	-0.02	-2.40%	0.8215	0.844	0.81	367,486
Dec 16 2024	0.8345	-0.026	-3.02%	0.8575	0.8605	0.8215	373,995
Dec 13 2024	0.8605	-0.0165	-1.88%	0.88	0.917	0.858	348,213
Dec 12 2024	0.877	0.0025	0.29%	0.87	0.897	0.8675	373,124
Dec 11 2024	0.8745	-0.004	-0.46%	0.867	0.885	0.864	212,541
Dec 10 2024	0.8785	-0.0065	-0.73%	0.89	0.89	0.8595	254,781
Dec 09 2024	0.885	0.007	0.80%	0.87	0.8955	0.865	236,829
Dec 06 2024	0.878	0.026	3.05%	0.846	0.89	0.842	539,261
Dec 05 2024	0.852	0.0115	1.37%	0.841	0.882	0.841	444,894
Dec 04 2024	0.8405	0.049	6.19%	0.798	0.85	0.795	625,361
Dec 03 2024	0.7915	-0.0105	-1.31%	0.803	0.824	0.7835	541,575
Dec 02 2024	0.802	-0.0625	-7.23%	0.845	0.8645	0.80	668,665
Nov 29 2024	0.8645	-0.0195	-2.21%	0.8835	0.8925	0.8525	419,305
Nov 28 2024	0.884	-0.01	-1.12%	0.893	0.9395	0.882	598,316
Nov 27 2024	0.894	0.0025	0.28%	0.8875	0.908	0.873	340,677
Nov 26 2024	0.8915	-0.033	-3.57%	0.91	0.913	0.8855	350,263
Nov 25 2024	0.9245	0.025	2.78%	0.9145	0.9265	0.889	327,826
Nov 22 2024	0.8995	0.0195	2.22%	0.867	0.9095	0.8595	572,181
Nov 21 2024	0.88	-0.048	-5.17%	0.9305	0.946	0.88	729,186
Nov 20 2024	0.928	-0.0005	-0.05%	0.953	0.97	0.925	592,222
Nov 19 2024	0.9285	-0.026	-2.72%	0.9535	0.969	0.9115	429,821
Nov 18 2024	0.9545	-0.0105	-1.09%	0.961	0.9805	0.95	360,300
Nov 15 2024	0.965	-0.012	-1.23%	0.963	0.994	0.9455	374,744
Nov 14 2024	0.977	-0.0165	-1.66%	0.964	0.987	0.934	636,069
Nov 13 2024	0.9935	0.00	0.00%	0.9935	0.9935	0.9935	0.00
Nov 12 2024	0.9935	-0.0895	-8.26%	1.08	1.08	0.985	1,310,715
Nov 11 2024	1.083	0.01	0.65%	1.082	1.108	1.08	153,428
Nov 08 2024	1.076	-0.02	-1.91%	1.098	1.10	1.062	338,832
Nov 07 2024	1.097	0.01	1.39%	1.074	1.11	1.074	375,204
Nov 06 2024	1.082	-0.02	-2.08%	1.112	1.17	1.08	685,333
Nov 05 2024	1.105	-0.11	-8.75%	1.16	1.161	1.044	1,854,106
Nov 04 2024	1.211	0.00	0.08%	1.208	1.265	1.199	687,978
Nov 01 2024	1.21	-0.01	-1.14%	1.222	1.238	1.198	431,570
Oct 31 2024	1.224	-0.01	-0.89%	1.247	1.272	1.208	439,682
Oct 30 2024	1.235	-0.02	-1.59%	1.25	1.264	1.222	322,250
Oct 29 2024	1.255	0.08	7.08%	1.194	1.262	1.175	911,417
Oct 28 2024	1.172	0.01	0.86%	1.162	1.21	1.138	590,338
Oct 25 2024	1.162	0.01	1.31%	1.15	1.186	1.117	480,037
Oct 24 2024	1.147	0.01	0.70%	1.138	1.173	1.13	326,208
Oct 23 2024	1.139	-0.02	-1.98%	1.15	1.165	1.133	314,083
Oct 22 2024	1.162	0.01	0.61%	1.155	1.168	1.136	350,978
Oct 21 2024	1.155	-0.03	-2.45%	1.179	1.192	1.15	279,488
Oct 18 2024	1.184	0.01	0.51%	1.18	1.217	1.174	441,810
Oct 17 2024	1.178	0.00	-0.25%	1.185	1.197	1.178	327,090
Oct 16 2024	1.181	-0.01	-0.84%	1.18	1.214	1.176	264,730
Oct 15 2024	1.191	0.01	0.59%	1.18	1.218	1.163	344,800
Oct 14 2024	1.184	0.02	2.07%	1.165	1.21	1.162	389,519
Oct 11 2024	1.16	-0.06	-4.92%	1.22	1.25	1.145	981,330
Oct 10 2024	1.22	-0.09	-6.58%	1.306	1.31	1.183	1,573,538
Oct 09 2024	1.306	-0.02	-1.21%	1.318	1.326	1.299	439,796
Oct 08 2024	1.322	-0.03	-2.22%	1.35	1.368	1.322	378,708

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions