S497S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.635 | 0.25 | 18.05% | 1.495 | 1.645 | 1.485 | 0 |
Jul 18 2024 | 1.385 | 0.08 | 6.13% | 1.295 | 1.405 | 1.205 | 0 |
Jul 17 2024 | 1.305 | 0.12 | 10.13% | 1.235 | 1.375 | 1.175 | 0 |
Jul 16 2024 | 1.185 | 0.07 | 6.28% | 1.215 | 1.235 | 1.165 | 0 |
Jul 15 2024 | 1.115 | 0.07 | 6.70% | 1.075 | 1.135 | 1.015 | 0 |
Jul 12 2024 | 1.045 | -0.12 | -10.30% | 1.145 | 1.165 | 1.025 | 0 |
Jul 11 2024 | 1.165 | -0.11 | -8.63% | 1.255 | 1.275 | 1.15 | 0 |
Jul 10 2024 | 1.275 | -0.14 | -9.89% | 1.365 | 1.395 | 1.265 | 0 |
Jul 09 2024 | 1.415 | 0.23 | 19.41% | 1.235 | 1.435 | 1.165 | 0 |
Jul 08 2024 | 1.185 | -0.06 | -4.82% | 1.225 | 1.225 | 1.045 | 0 |
Jul 05 2024 | 1.245 | -0.05 | -3.86% | 1.235 | 1.305 | 1.155 | 0 |
Jul 04 2024 | 1.295 | -0.06 | -4.43% | 1.305 | 1.325 | 1.275 | 0 |
Jul 03 2024 | 1.355 | -0.30 | -18.13% | 1.565 | 1.565 | 1.335 | 0 |
Jul 02 2024 | 1.655 | 0.10 | 6.43% | 1.635 | 1.835 | 1.635 | 0 |
Jul 01 2024 | 1.555 | -0.20 | -11.40% | 1.555 | 1.685 | 1.475 | 0 |
Jun 28 2024 | 1.755 | -0.12 | -6.40% | 1.775 | 1.845 | 1.695 | 0 |
Jun 27 2024 | 1.875 | -0.05 | -2.60% | 1.875 | 1.975 | 1.825 | 0 |
Jun 26 2024 | 1.925 | 0.05 | 2.67% | 1.755 | 2.065 | 1.665 | 0 |
Jun 25 2024 | 1.875 | 0.17 | 9.97% | 1.915 | 1.975 | 1.855 | 0 |
Jun 24 2024 | 1.705 | -0.26 | -13.23% | 1.875 | 1.875 | 1.685 | 0 |
Jun 21 2024 | 1.965 | 0.12 | 6.50% | 1.865 | 2.055 | 1.865 | 0 |
Jun 20 2024 | 1.845 | -0.24 | -11.51% | 1.985 | 1.995 | 1.845 | 0 |
Jun 19 2024 | 2.085 | 0.08 | 3.99% | 2.035 | 2.095 | 1.975 | 0 |
Jun 18 2024 | 2.005 | -0.24 | -10.69% | 2.075 | 2.195 | 2.005 | 0 |
Jun 17 2024 | 2.245 | -0.09 | -3.85% | 2.155 | 2.395 | 2.075 | 0 |
Jun 14 2024 | 2.335 | 0.47 | 25.20% | 1.855 | 2.465 | 1.855 | 0 |
Jun 13 2024 | 1.865 | 0.40 | 27.30% | 1.455 | 1.865 | 1.455 | 0 |
Jun 12 2024 | 1.465 | -0.24 | -14.08% | 1.625 | 1.635 | 1.415 | 0 |
Jun 11 2024 | 1.705 | 0.16 | 10.36% | 1.495 | 1.805 | 1.475 | 0 |
Jun 10 2024 | 1.545 | 0.06 | 4.04% | 1.625 | 1.645 | 1.545 | 0 |
Jun 07 2024 | 1.485 | 0.04 | 2.77% | 1.455 | 1.605 | 1.445 | 0 |
Jun 06 2024 | 1.445 | -0.11 | -7.07% | 1.445 | 1.495 | 1.385 | 0 |
Jun 05 2024 | 1.555 | -0.22 | -12.39% | 1.665 | 1.665 | 1.535 | 0 |
Jun 04 2024 | 1.775 | 0.21 | 13.42% | 1.625 | 1.815 | 1.625 | 0 |
Jun 03 2024 | 1.565 | -0.14 | -8.21% | 1.505 | 1.595 | 1.475 | 0 |
May 31 2024 | 1.705 | -0.01 | -0.58% | 1.745 | 1.765 | 1.645 | 0 |
May 30 2024 | 1.715 | -0.06 | -3.38% | 1.855 | 1.855 | 1.675 | 0 |
May 29 2024 | 1.775 | 0.24 | 15.64% | 1.605 | 1.845 | 1.605 | 0 |
May 28 2024 | 1.535 | 0.08 | 5.50% | 1.415 | 1.565 | 1.405 | 0 |
May 27 2024 | 1.455 | -0.09 | -5.83% | 1.505 | 1.515 | 1.455 | 0 |
May 24 2024 | 1.545 | 0.03 | 1.98% | 1.685 | 1.705 | 1.525 | 0 |
May 23 2024 | 1.515 | -0.02 | -1.30% | 1.485 | 1.555 | 1.445 | 0 |
May 22 2024 | 1.535 | 0.01 | 0.66% | 1.555 | 1.575 | 1.515 | 0 |
May 21 2024 | 1.525 | 0.01 | 0.66% | 1.545 | 1.615 | 1.515 | 0 |
May 20 2024 | 1.515 | -0.08 | -5.02% | 1.545 | 1.545 | 1.485 | 0 |
May 17 2024 | 1.595 | -0.01 | -0.62% | 1.635 | 1.685 | 1.575 | 0 |
May 16 2024 | 1.605 | 0.06 | 3.88% | 1.535 | 1.615 | 1.535 | 0 |
May 15 2024 | 1.545 | -0.14 | -8.31% | 1.625 | 1.655 | 1.525 | 0 |
May 14 2024 | 1.685 | -0.02 | -1.17% | 1.715 | 1.795 | 1.665 | 0 |
May 13 2024 | 1.705 | 0.01 | 0.59% | 1.685 | 1.735 | 1.675 | 0 |
May 10 2024 | 1.695 | 0.01 | 0.59% | 1.595 | 1.705 | 1.575 | 0 |
May 09 2024 | 1.685 | -0.12 | -6.65% | 1.745 | 1.785 | 1.675 | 0 |
May 08 2024 | 1.805 | -0.06 | -3.22% | 1.795 | 1.885 | 1.755 | 0 |
May 07 2024 | 1.865 | -0.25 | -11.82% | 2.015 | 2.055 | 1.835 | 0 |
May 06 2024 | 2.115 | -0.27 | -11.32% | 2.335 | 2.365 | 2.115 | 0 |
May 03 2024 | 2.385 | -0.28 | -10.51% | 2.545 | 2.595 | 2.29 | 0 |
May 02 2024 | 2.665 | 0.01 | 0.38% | 2.625 | 2.705 | 2.515 | 0 |
Apr 30 2024 | 2.655 | 0.22 | 9.03% | 2.465 | 2.685 | 2.455 | 0 |
Apr 29 2024 | 2.435 | 0.00 | 0.00% | 2.365 | 2.485 | 2.345 | 0 |
Apr 26 2024 | 2.435 | -0.42 | -14.71% | 2.645 | 2.685 | 2.385 | 0 |
Apr 25 2024 | 2.855 | 0.24 | 9.18% | 2.685 | 3.085 | 2.675 | 0 |
Apr 24 2024 | 2.615 | 0.09 | 3.56% | 2.445 | 2.635 | 2.405 | 0 |
Apr 23 2024 | 2.525 | -0.52 | -17.08% | 2.765 | 2.825 | 2.515 | 0 |