We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 150.493 | 0.54 | 0.36 | 150.256 | 150.668 | 149.941 | 2300 |
| 1720801800 | 149.951 | 0.81 | 0.54 | 149.184 | 150 | 148.781 | 8248 |
| 1720715400 | 149.143 | -0.8 | -0.53 | 150.979 | 150.993 | 149.143 | 9235 |
| 1720629000 | 149.945 | 0.29 | 0.19 | 149.548 | 150.037 | 149.478 | 4562 |
| 1720542600 | 149.654 | 0.82 | 0.55 | 149.241 | 149.654 | 149.233 | 2903 |
| 1720456200 | 148.829 | 0.49 | 0.33 | 148.572 | 149.163 | 148.441 | 7154 |
| 1720197000 | 148.339 | 0.41 | 0.27 | 148.304 | 148.37 | 147.847 | 4722 |
| 1720110600 | 147.933 | -0.06 | -0.04 | 148.463 | 148.531 | 147.933 | 5123 |
| 1720024200 | 147.99 | 0.5 | 0.34 | 147.94399 | 148.047 | 147.417 | 3966 |
| 1719937800 | 147.494 | 0.25 | 0.17 | 147.05699 | 147.494 | 146.661 | 4169 |
| 1719851400 | 147.247 | -1.04 | -0.70 | 147.06899 | 147.268 | 146.424 | 3035 |
| 1719592200 | 148.28899 | 0.75 | 0.51 | 148.357 | 148.872 | 148.1 | 5439 |
| 1719505800 | 147.534 | -0.07 | -0.05 | 147.87799 | 147.995 | 147.47999 | 6632 |
| 1719419400 | 147.604 | 0.03 | 0.02 | 148.315 | 148.558 | 147.604 | 3740 |
| 1719333000 | 147.571 | -0.16 | -0.11 | 146.797 | 147.677 | 146.62899 | 3814 |
| 1719246600 | 147.734 | -0.22 | -0.15 | 147.584 | 147.788 | 146.881 | 11351 |
| 1718987400 | 147.952 | -0.55 | -0.37 | 147.927 | 148.297 | 147.19399 | 23423 |
| 1718901000 | 148.49799 | 0.34 | 0.23 | 148.697 | 149 | 148.237 | 6671 |
| 1718814600 | 148.155 | 0.55 | 0.37 | 148.293 | 148.352 | 147.91399 | 6890 |
| 1718728200 | 147.603 | 0.71 | 0.49 | 147.535 | 147.98599 | 147.33 | 3690 |
| 1718641800 | 146.88999 | 0.1 | 0.07 | 146.958 | 147.116 | 146.33 | 7262 |
| 1718382600 | 146.788 | 1.07 | 0.74 | 146.562 | 146.969 | 146.054 | 18465 |
| 1718296200 | 145.714 | 0.71 | 0.49 | 145.38 | 145.714 | 145 | 9474 |
| 1718209800 | 145.002 | 0.91 | 0.63 | 144.388 | 145.20599 | 144.327 | 7160 |
| 1718123400 | 144.09 | 0.23 | 0.16 | 143.71799 | 144.096 | 143.417 | 3715 |
| 1718037000 | 143.864 | 0.6 | 0.42 | 143.616 | 143.864 | 143.336 | 7915 |
| 1717777800 | 143.268 | 1.25 | 0.88 | 142.169 | 143.268 | 141.957 | 10586 |
| 1717691400 | 142.02099 | 0.47 | 0.33 | 142.157 | 142.6 | 142.001 | 7339 |
| 1717605000 | 141.554 | 1.81 | 1.29 | 140.674 | 141.59899 | 140.674 | 18371 |
| 1717518600 | 139.74799 | -0.05 | -0.04 | 139.808 | 140.356 | 139.431 | 11694 |
| 1717432200 | 139.80099 | 1.16 | 0.84 | 140.921 | 141.071 | 139.764 | 8592 |
| 1717173000 | 138.63999 | -1.22 | -0.87 | 139.262 | 139.56 | 138.63999 | 3141 |
| 1717086600 | 139.86099 | -0.77 | -0.55 | 139.985 | 140.079 | 139.5 | 10461 |
| 1717000200 | 140.62799 | -0.15 | -0.10 | 140.66399 | 140.75399 | 139.91399 | 4088 |
| 1716913800 | 140.774 | -0.04 | -0.02 | 140.911 | 141.108 | 140.536 | 9996 |
| 1716827400 | 140.809 | 0.17 | 0.12 | 140.683 | 140.874 | 140.6 | 5575 |
| 1716568200 | 140.635 | -0.66 | -0.47 | 140.34899 | 140.716 | 140.05699 | 2251 |
| 1716481800 | 141.293 | 0.4 | 0.29 | 141.723 | 141.907 | 140.84899 | 2791 |
| 1716395400 | 140.88999 | 0.16 | 0.12 | 140.796 | 141.13999 | 140.788 | 1543 |
| 1716309000 | 140.728 | 0.13 | 0.10 | 140.314 | 140.728 | 140.073 | 9975 |
| 1716222600 | 140.594 | 0.73 | 0.52 | 140.078 | 140.653 | 140.078 | 3133 |
| 1715963400 | 139.866 | -0.65 | -0.46 | 139.91999 | 140.409 | 139.671 | 5680 |
| 1715877000 | 140.516 | 0.87 | 0.62 | 140.00299 | 140.516 | 140 | 78008 |
| 1715790600 | 139.648 | 1.25 | 0.90 | 138.75899 | 139.648 | 138.58 | 38470 |
| 1715704200 | 138.399 | 0.04 | 0.03 | 138.487 | 138.672 | 138.136 | 3914 |
| 1715617800 | 138.359 | -0.05 | -0.04 | 138.785 | 138.8 | 138.28299 | 4357 |
| 1715358600 | 138.411 | 0.28 | 0.20 | 138.72 | 138.847 | 138.411 | 40040 |
| 1715272200 | 138.131 | 0.17 | 0.12 | 137.97399 | 138.14599 | 137.805 | 272 |
| 1715185800 | 137.965 | -0.01 | -0.00 | 138.184 | 138.305 | 137.613 | 1835 |
| 1715099400 | 137.97 | 0.88 | 0.64 | 138 | 138.065 | 137.707 | 6096 |
| 1715013000 | 137.088 | 1.03 | 0.75 | 136.615 | 137.088 | 136.497 | 1326 |
| 1714753800 | 136.062 | 1.03 | 0.77 | 136.012 | 136.321 | 135.401 | 2747 |
| 1714667400 | 135.028 | -1.35 | -0.99 | 134.815 | 135.397 | 134.668 | 28765 |
| 1714494600 | 136.377 | -0.37 | -0.27 | 137.067 | 137.116 | 136.377 | 3141 |
| 1714408200 | 136.744 | -0.14 | -0.11 | 136.88 | 137.29499 | 136.641 | 2337 |
| 1714149000 | 136.888 | 3.21 | 2.40 | 135.96 | 137.125 | 135.727 | 3482 |
| 1714062600 | 133.67599 | -1.57 | -1.16 | 134.53899 | 134.578 | 133.37299 | 10173 |
| 1713976200 | 135.249 | 0.38 | 0.28 | 135.511 | 135.65199 | 134.99199 | 9540 |
| 1713889800 | 134.87 | 1.62 | 1.22 | 134.284 | 134.87 | 133.821 | 6777 |
| 1713803400 | 133.249 | -0.09 | -0.07 | 133.442 | 133.869 | 133.071 | 3527 |
| 1713544200 | 133.336 | -1.73 | -1.28 | 133.489 | 134.072 | 133.336 | 11200 |
| 1713457800 | 135.067 | 0.01 | 0.01 | 134.864 | 135.216 | 134.45599 | 7893 |
| 1713371400 | 135.054 | -0.94 | -0.69 | 135.665 | 136.26499 | 135.054 | 2271 |
| 1713285000 | 135.99199 | -2 | -1.45 | 136.043 | 136.31 | 135.562 | 6179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
