We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 81.845 | 0.2 | 0.25 | 81.265 | 81.854 | 81.265 | 792 |
| 1724344200 | 81.642 | 0.03 | 0.04 | 81.723 | 81.783 | 81.642 | 82 |
| 1724257800 | 81.613 | 0.17 | 0.21 | 81.477 | 81.613 | 81.388 | 8651 |
| 1724171400 | 81.443 | 0.27 | 0.33 | 81.752 | 81.752 | 81.408 | 7792 |
| 1724085000 | 81.175 | 0.95 | 1.18 | 80.683 | 81.175 | 80.665 | 7616 |
| 1723825800 | 80.226 | 0.21 | 0.26 | 80.707 | 80.718 | 80.226 | 5792 |
| 1723739400 | 80.015 | 0.8 | 1.02 | 79.424 | 80.015 | 79.358 | 1596 |
| 1723653000 | 79.211 | 0.64 | 0.81 | 79.053 | 79.211 | 78.986 | 4936 |
| 1723566600 | 78.574 | 0.92 | 1.19 | 78.003 | 78.602 | 77.7 | 36224 |
| 1723480200 | 77.649 | 0.24 | 0.31 | 77.58 | 78 | 77.425 | 20950 |
| 1723221000 | 77.411 | 0.57 | 0.74 | 77.163 | 77.621 | 76.949 | 7319 |
| 1723134600 | 76.839 | -0.41 | -0.53 | 75.517 | 76.839 | 75.229 | 34578 |
| 1723048200 | 77.245 | 1.45 | 1.91 | 76.489 | 77.245 | 76.336 | 11128 |
| 1722961800 | 75.796 | 0 | 0.00 | 75.796 | 75.796 | 75.796 | 0 |
| 1722875400 | 75.796 | -1.67 | -2.16 | 76.108 | 76.26 | 74.543 | 55343 |
| 1722616200 | 77.467 | -2.11 | -2.65 | 78.425 | 78.553 | 77.467 | 16835 |
| 1722529800 | 79.579 | -0.78 | -0.97 | 80.919 | 80.919 | 79.579 | 20809 |
| 1722443400 | 80.361 | 0.94 | 1.19 | 79.689 | 80.361 | 79.646 | 8097 |
| 1722357000 | 79.418 | 0.14 | 0.18 | 79.632 | 79.819 | 79.418 | 3313 |
| 1722270600 | 79.274 | -0.01 | -0.01 | 79.86 | 79.86 | 79.274 | 12556 |
| 1722011400 | 79.281 | -0.18 | -0.23 | 79.101 | 79.411 | 79.036 | 2454 |
| 1721925000 | 79.463 | -0.2 | -0.25 | 79.329 | 79.514 | 78.689 | 1687 |
| 1721838600 | 79.664 | -1.67 | -2.05 | 80.506 | 80.626 | 79.664 | 14126 |
| 1721752200 | 81.335 | 0.37 | 0.46 | 81.257 | 81.335 | 81.181 | 231 |
| 1721665800 | 80.966 | 0.39 | 0.49 | 80.664 | 81.225 | 80.641 | 2031 |
| 1721406600 | 80.572 | -0.68 | -0.84 | 80.909 | 80.934 | 80.572 | 5184 |
| 1721320200 | 81.252 | -0.73 | -0.89 | 82.133 | 82.133 | 81.252 | 1289 |
| 1721233800 | 81.983 | -0.67 | -0.81 | 82.415 | 82.427 | 81.823 | 17781 |
| 1721147400 | 82.649 | -0.16 | -0.19 | 82.439 | 82.773 | 82.342 | 671 |
| 1721061000 | 82.805 | 1.08 | 1.32 | 82.362 | 82.805 | 82.362 | 2013 |
| 1720801800 | 81.725 | -0.03 | -0.03 | 81.595 | 81.756 | 81.584 | 5843 |
| 1720715400 | 81.75 | -0.03 | -0.04 | 82.377 | 82.481 | 81.75 | 20472 |
| 1720629000 | 81.78 | 0.28 | 0.34 | 81.513 | 81.785 | 81.513 | 3421 |
| 1720542600 | 81.502 | 0.24 | 0.29 | 81.399 | 81.527 | 81.399 | 3731 |
| 1720456200 | 81.263 | 0.3 | 0.37 | 80.983 | 81.329 | 80.983 | 292 |
| 1720197000 | 80.964 | 0.3 | 0.38 | 80.806 | 80.964 | 80.724 | 724 |
| 1720110600 | 80.661 | 0.41 | 0.52 | 80.763 | 80.791 | 80.617 | 5816 |
| 1720024200 | 80.247 | 0.41 | 0.51 | 80.192 | 80.247 | 80.171 | 281 |
| 1719937800 | 79.841 | 0.29 | 0.36 | 79.478 | 79.841 | 79.405 | 1065 |
| 1719851400 | 79.552 | -0.58 | -0.72 | 79.81 | 79.81 | 79.351 | 3994 |
| 1719592200 | 80.128 | 0.33 | 0.42 | 80.001 | 80.373 | 79.878 | 919 |
| 1719505800 | 79.794 | -0.18 | -0.22 | 79.726 | 79.827 | 79.726 | 223 |
| 1719419400 | 79.969 | 0.34 | 0.42 | 79.969 | 79.969 | 79.969 | 0 |
| 1719333000 | 79.632 | -0.24 | -0.30 | 79.421 | 79.7 | 79.381 | 15049 |
| 1719246600 | 79.868 | 0.14 | 0.18 | 79.705 | 79.901 | 79.555 | 15226 |
| 1718987400 | 79.727 | -0.62 | -0.77 | 79.871 | 79.903 | 79.631 | 3483 |
| 1718901000 | 80.349 | 0.09 | 0.11 | 80.529 | 80.573 | 80.349 | 803 |
| 1718814600 | 80.257 | 0.4 | 0.51 | 80.265 | 80.331 | 80.229 | 6016 |
| 1718728200 | 79.853 | 0.45 | 0.56 | 79.87 | 80.035 | 79.828 | 760 |
| 1718641800 | 79.407 | 0.25 | 0.32 | 79.229 | 79.407 | 79.149 | 5071 |
| 1718382600 | 79.157 | 0.13 | 0.16 | 79.319 | 79.338 | 78.853 | 13530 |
| 1718296200 | 79.032 | -0.31 | -0.39 | 79.197 | 79.319 | 78.897 | 1623 |
| 1718209800 | 79.339 | 1.32 | 1.70 | 78.244 | 79.339 | 78.244 | 474 |
| 1718123400 | 78.016 | 0.04 | 0.04 | 78.045 | 78.063 | 77.667 | 1238 |
| 1718037000 | 77.981 | -0.15 | -0.19 | 77.81 | 77.981 | 77.726 | 1245 |
| 1717777800 | 78.129 | 0.19 | 0.24 | 78.137 | 78.16 | 77.536 | 5976 |
| 1717691400 | 77.944 | 0.22 | 0.28 | 78.106 | 78.209 | 77.944 | 6649 |
| 1717605000 | 77.725 | 0.96 | 1.25 | 77.231 | 77.725 | 77.188 | 320 |
| 1717518600 | 76.766 | -0.05 | -0.06 | 76.902 | 76.991 | 76.518 | 2126 |
| 1717432200 | 76.815 | 0.89 | 1.17 | 77.136 | 77.207 | 76.776 | 2813 |
| 1717173000 | 75.928 | -0.65 | -0.84 | 76.122 | 76.547 | 75.928 | 5647 |
| 1717086600 | 76.575 | -0.11 | -0.14 | 76.296 | 76.575 | 76.283 | 2285 |
| 1717000200 | 76.68 | -0.65 | -0.84 | 77.004 | 77.004 | 76.487 | 1210 |
| 1716913800 | 77.332 | 0.06 | 0.08 | 77.129 | 77.425 | 77.005 | 12488 |
| 1716827400 | 77.272 | 0.25 | 0.33 | 77.229 | 77.482 | 77 | 7230 |
| 1716568200 | 77.019 | -0.18 | -0.24 | 76.614 | 77.092 | 76.614 | 1939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
