Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S515S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 32.46 | -2.32 | -6.67% | 34.49 | 35.25 | 32.08 | 0 |
| Jul 17 2024 | 34.78 | -4.18 | -10.73% | 38.53 | 38.53 | 34.78 | 0 |
| Jul 16 2024 | 38.96 | -1.37 | -3.40% | 39.73 | 40.16 | 38.44 | 0 |
| Jul 15 2024 | 40.33 | 0.59 | 1.48% | 38.46 | 40.99 | 38.43 | 0 |
| Jul 12 2024 | 39.74 | 1.00 | 2.58% | 37.97 | 39.90 | 37.64 | 0 |
| Jul 11 2024 | 38.74 | -2.28 | -5.56% | 42.11 | 42.76 | 38.74 | 0 |
| Jul 10 2024 | 41.02 | 0.58 | 1.43% | 40.62 | 41.41 | 40.62 | 0 |
| Jul 09 2024 | 40.44 | 0.43 | 1.07% | 40.75 | 41.15 | 40.44 | 0 |
| Jul 08 2024 | 40.01 | 0.58 | 1.47% | 39.51 | 40.18 | 39.51 | 0 |
| Jul 05 2024 | 39.43 | 1.50 | 3.95% | 38.17 | 39.43 | 38.10 | 0 |
| Jul 04 2024 | 37.93 | 0.56 | 1.50% | 38.11 | 38.16 | 37.75 | 0 |
| Jul 03 2024 | 37.37 | 1.78 | 5.00% | 36.79 | 37.46 | 36.31 | 0 |
| Jul 02 2024 | 35.59 | 1.52 | 4.46% | 34.61 | 35.67 | 33.79 | 0 |
| Jul 01 2024 | 34.07 | -1.64 | -4.59% | 34.51 | 34.58 | 33.11 | 0 |
| Jun 28 2024 | 35.71 | 1.36 | 3.96% | 35.78 | 37.04 | 35.15 | 0 |
| Jun 27 2024 | 34.35 | 0.01 | 0.03% | 34.21 | 35.40 | 34.08 | 0 |
| Jun 26 2024 | 34.34 | 0.37 | 1.09% | 34.69 | 35.19 | 33.84 | 0 |
| Jun 25 2024 | 33.97 | 0.18 | 0.53% | 32.59 | 33.97 | 32.14 | 0 |
| Jun 24 2024 | 33.79 | -0.80 | -2.31% | 34.52 | 34.82 | 33.02 | 0 |
| Jun 21 2024 | 34.59 | -1.74 | -4.79% | 35.33 | 35.40 | 34.01 | 0 |
| Jun 20 2024 | 36.33 | -0.42 | -1.14% | 37.35 | 37.70 | 35.71 | 0 |
| Jun 19 2024 | 36.75 | 0.73 | 2.03% | 36.55 | 36.76 | 36.50 | 0 |
| Jun 18 2024 | 36.02 | 1.28 | 3.68% | 36.31 | 36.81 | 35.74 | 0 |
| Jun 17 2024 | 34.74 | 1.07 | 3.18% | 34.20 | 34.75 | 33.87 | 0 |
| Jun 14 2024 | 33.67 | 0.49 | 1.48% | 33.77 | 33.95 | 32.72 | 0 |
| Jun 13 2024 | 33.18 | 0.87 | 2.69% | 33.30 | 33.72 | 32.64 | 0 |
| Jun 12 2024 | 32.31 | 3.44 | 11.92% | 30.16 | 32.39 | 30.01 | 0 |
| Jun 11 2024 | 28.87 | 0.26 | 0.91% | 28.66 | 28.99 | 27.80 | 0 |
| Jun 10 2024 | 28.61 | 0.30 | 1.06% | 27.69 | 28.61 | 27.60 | 0 |
| Jun 07 2024 | 28.31 | 0.34 | 1.22% | 28.25 | 28.54 | 27.17 | 0 |
| Jun 06 2024 | 27.97 | 0.80 | 2.94% | 28.11 | 28.45 | 27.92 | 0 |
| Jun 05 2024 | 27.17 | 3.52 | 14.88% | 25.15 | 27.17 | 24.80 | 0 |
| Jun 04 2024 | 23.65 | -0.15 | -0.63% | 24.07 | 24.15 | 23.15 | 0 |
| Jun 03 2024 | 23.80 | 2.39 | 11.16% | 24.23 | 25.01 | 23.56 | 0 |
| May 31 2024 | 21.41 | -3.23 | -13.11% | 23.37 | 24.36 | 21.25 | 0 |
| May 30 2024 | 24.64 | -1.47 | -5.63% | 24.64 | 25.55 | 24.15 | 0 |
| May 29 2024 | 26.11 | -0.60 | -2.25% | 26.26 | 26.46 | 25.38 | 0 |
| May 28 2024 | 26.71 | -0.18 | -0.67% | 26.56 | 27.27 | 26.18 | 0 |
| May 27 2024 | 26.89 | 0.14 | 0.52% | 26.30 | 26.89 | 26.29 | 0 |
| May 24 2024 | 26.75 | -0.22 | -0.82% | 25.03 | 26.83 | 24.89 | 0 |
| May 23 2024 | 26.97 | 0.86 | 3.29% | 27.28 | 27.86 | 25.98 | 0 |
| May 22 2024 | 26.11 | 0.80 | 3.16% | 25.85 | 26.12 | 25.38 | 0 |
| May 21 2024 | 25.31 | -0.02 | -0.08% | 25.28 | 25.40 | 24.70 | 0 |
| May 20 2024 | 25.33 | 0.96 | 3.94% | 24.49 | 25.34 | 24.32 | 0 |
| May 17 2024 | 24.37 | -0.87 | -3.45% | 24.63 | 24.83 | 24.23 | 0 |
| May 16 2024 | 25.24 | 1.41 | 5.92% | 24.99 | 25.40 | 24.73 | 0 |
| May 15 2024 | 23.83 | 2.27 | 10.53% | 22.30 | 23.95 | 22.17 | 0 |
| May 14 2024 | 21.56 | 0.31 | 1.46% | 21.21 | 21.93 | 20.75 | 0 |
| May 13 2024 | 21.25 | 0.41 | 1.97% | 21.39 | 21.65 | 21.04 | 0 |
| May 10 2024 | 20.84 | 0.10 | 0.48% | 20.78 | 21.80 | 20.62 | 0 |
| May 09 2024 | 20.74 | 0.32 | 1.57% | 20.13 | 20.85 | 19.86 | 0 |
| May 08 2024 | 20.42 | -0.48 | -2.30% | 20.55 | 20.81 | 19.44 | 0 |
| May 07 2024 | 20.90 | 1.25 | 6.36% | 20.45 | 21.00 | 20.16 | 0 |
| May 06 2024 | 19.65 | 1.06 | 5.70% | 18.69 | 19.70 | 18.69 | 0 |
| May 03 2024 | 18.59 | 4.11 | 28.38% | 16.61 | 18.84 | 16.36 | 0 |
| May 02 2024 | 14.48 | -2.23 | -13.35% | 14.68 | 15.31 | 13.41 | 0 |
| Apr 30 2024 | 16.71 | -0.81 | -4.62% | 17.89 | 18.06 | 16.69 | 0 |
| Apr 29 2024 | 17.52 | 0.15 | 0.86% | 17.98 | 18.36 | 17.38 | 0 |
| Apr 26 2024 | 17.37 | 4.05 | 30.41% | 16.80 | 17.86 | 16.05 | 0 |
| Apr 25 2024 | 13.32 | -2.67 | -16.70% | 13.60 | 14.52 | 12.67 | 0 |
| Apr 24 2024 | 15.99 | 0.95 | 6.32% | 16.46 | 16.92 | 15.68 | 0 |
| Apr 23 2024 | 15.04 | 3.31 | 28.22% | 12.81 | 15.24 | 12.75 | 0 |
| Apr 22 2024 | 11.73 | -1.14 | -8.86% | 12.42 | 12.76 | 11.20 | 0 |
