ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S521S

S521S (S521S)

0.865
0.045
(5.49%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750000.81999990.00999991.230.8350.850.7350
17347158000.81-0.08-8.990.81999990.8450.6651000
17346294000.89-0.17-16.040.9150.9450.8050
17345430001.060.054.950.9851.1650.9750
17344566001.01-0.11-9.821.0251.1051.00499990
17343702001.12-0.01-0.881.1051.1851.0450
17341110001.12999990.010.891.1151.2051.0550
17340246001.12-0.13-10.401.25499991.3151.0950
17339382001.25-0.02-1.571.1951.3351.1950
17338518001.27-0.07-5.221.261.3751.2450
17337654001.340.328.851.041.3951.040
17335062001.040.1516.850.8651.1550.8650
17334198000.890.2743.550.5150.9550.5150
17333334000.620.15533.330.4350.6850.4150
17332470000.465-0.045-8.820.490.7050.420
17331606000.51-0.13-20.310.4650.6750.4050
17329014000.640.09517.430.6050.7050.4650
17328150000.5450.0817.200.510.5850.4450
17327286000.465-0.15-24.390.3350.4650.2951000
17326422000.615-0.07-10.220.730.730.5450
17325558000.685-0.03-4.200.760.780.6151000
17322966000.715-0.285-28.501.0451.1050.5550
17322102001-0.03-2.911.1251.1550.9250
17321238001.03-0.2-16.261.26499991.281.00499990
17320374001.23-0.23-15.751.4651.50499991.0650
17319510001.460.096.571.4451.4651.3750
17316918001.370.118.301.231.4351.2050
17316054001.2649999-3.52-73.541.1251.3351.1050
17315190004.7800.004.784.784.780
17314326004.7800.004.784.784.780
17313462004.7800.004.784.784.780
17310870004.7800.004.784.784.780
17310006004.7800.004.784.784.780
17309142004.7800.004.784.784.780
17308278004.7800.004.784.784.780
17307414004.7800.004.784.784.780
17304822004.7800.004.784.784.780
17303958004.7800.004.784.784.780
17303094004.7800.004.784.784.780
17302230004.7800.004.784.784.780
17301366004.7800.004.784.784.780
17298738004.7800.004.784.784.780
17297874004.7800.004.784.784.780
17297010004.7800.004.784.784.780
17296146004.7800.004.784.784.780
17295282004.7800.004.784.784.780
17292690004.7800.004.784.784.780
17291826004.7800.004.784.784.780
17290962004.7800.004.784.784.780
17290098004.7800.004.784.784.780
17289234004.7800.004.784.784.780
17286642004.7800.004.784.784.780
17285778004.7800.004.784.784.780
17284914004.7800.004.784.784.780
17284050004.7800.004.784.784.780
17283186004.7800.004.784.784.780
17280594004.7800.004.784.784.780
17279730004.7800.004.784.784.780
17278866004.7800.004.784.784.780
17278002004.7800.004.784.784.780
17277138004.7800.004.784.784.780
17274546004.7800.004.784.784.780
17273682004.7800.004.784.784.780
17272818004.7800.004.784.784.780
17271954004.7800.004.784.784.780

Your Recent History

Delayed Upgrade Clock