We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 32.97 | -1.67 | -4.82 | 33.77 | 34.04 | 32.59 | 0 |
| 1721061000 | 34.64 | 0.72 | 2.12 | 32.45 | 35.07 | 32.45 | 0 |
| 1720801800 | 33.92 | 1.02 | 3.10 | 32.02 | 34 | 31.69 | 0 |
| 1720715400 | 32.9 | -2.17 | -6.19 | 36.13 | 36.83 | 32.88 | 0 |
| 1720629000 | 35.07 | 0.48 | 1.39 | 34.67 | 35.45 | 34.67 | 0 |
| 1720542600 | 34.59 | 0.53 | 1.56 | 34.83 | 35.26 | 34.59 | 0 |
| 1720456200 | 34.06 | 0.53 | 1.58 | 33.59 | 34.28 | 33.59 | 0 |
| 1720197000 | 33.53 | 1.5 | 4.68 | 32.27 | 33.53 | 32.2 | 0 |
| 1720110600 | 32.03 | 0.54 | 1.71 | 32.229999 | 32.259999 | 31.87 | 0 |
| 1720024200 | 31.49 | 1.55 | 5.18 | 30.87 | 31.61 | 30.4 | 0 |
| 1719937800 | 29.94 | 1.79 | 6.36 | 28.69 | 29.94 | 27.85 | 0 |
| 1719851400 | 28.15 | -1.67 | -5.60 | 28.61 | 28.66 | 27.18 | 0 |
| 1719592200 | 29.82 | 1.38 | 4.85 | 29.87 | 31.07 | 29.24 | 0 |
| 1719505800 | 28.44 | 0.01 | 0.04 | 28.31 | 29.54 | 28.15 | 0 |
| 1719419400 | 28.43 | 0.31 | 1.10 | 28.8 | 29.31 | 27.95 | 0 |
| 1719333000 | 28.12 | 0.24 | 0.86 | 26.74 | 28.12 | 26.24 | 0 |
| 1719246600 | 27.88 | -0.93 | -3.23 | 28.66 | 28.95 | 27.07 | 0 |
| 1718987400 | 28.81 | -1.66 | -5.45 | 29.49 | 29.56 | 28.21 | 0 |
| 1718901000 | 30.47 | -0.48 | -1.55 | 31.54 | 31.86 | 29.84 | 0 |
| 1718814600 | 30.95 | 0.84 | 2.79 | 30.72 | 30.98 | 30.68 | 0 |
| 1718728200 | 30.11 | 1.2 | 4.15 | 30.52 | 31.01 | 29.97 | 0 |
| 1718641800 | 28.91 | 1 | 3.58 | 28.39 | 28.94 | 28.04 | 0 |
| 1718382600 | 27.91 | 0.5 | 1.82 | 27.97 | 28.16 | 26.97 | 0 |
| 1718296200 | 27.41 | 0.88 | 3.32 | 27.56 | 28.06 | 26.94 | 0 |
| 1718209800 | 26.53 | 3.43 | 14.85 | 24.4 | 26.71 | 24.27 | 0 |
| 1718123400 | 23.1 | 0.26 | 1.14 | 22.91 | 23.21 | 22.02 | 0 |
| 1718037000 | 22.84 | 0.25 | 1.11 | 21.94 | 22.84 | 21.85 | 0 |
| 1717777800 | 22.59 | 0.25 | 1.12 | 22.59 | 22.84 | 21.48 | 0 |
| 1717691400 | 22.34 | 0.8 | 3.71 | 22.46 | 22.8 | 22.26 | 0 |
| 1717605000 | 21.54 | 3.53 | 19.60 | 19.49 | 21.54 | 19.14 | 0 |
| 1717518600 | 18.01 | -0.17 | -0.94 | 18.45 | 18.53 | 17.53 | 0 |
| 1717432200 | 18.18 | 2.38 | 15.06 | 18.59 | 19.36 | 17.92 | 0 |
| 1717173000 | 15.8 | -3.22 | -16.93 | 17.73 | 18.76 | 15.65 | 0 |
| 1717086600 | 19.02 | -1.46 | -7.13 | 19 | 19.92 | 18.53 | 0 |
| 1717000200 | 20.48 | -0.64 | -3.03 | 20.65 | 20.86 | 19.76 | 0 |
| 1716913800 | 21.12 | -0.17 | -0.80 | 20.97 | 21.68 | 20.58 | 0 |
| 1716827400 | 21.29 | 0.11 | 0.52 | 20.7 | 21.29 | 20.69 | 0 |
| 1716568200 | 21.18 | -0.23 | -1.07 | 19.45 | 21.25 | 19.32 | 0 |
| 1716481800 | 21.41 | 0.84 | 4.08 | 21.7 | 22.3 | 20.42 | 0 |
| 1716395400 | 20.57 | 0.82 | 4.15 | 20.29 | 20.57 | 19.83 | 0 |
| 1716309000 | 19.75 | -0.04 | -0.20 | 19.73 | 19.85 | 19.15 | 0 |
| 1716222600 | 19.79 | 0.93 | 4.93 | 18.96 | 19.81 | 18.79 | 0 |
| 1715963400 | 18.86 | -0.89 | -4.51 | 19.13 | 19.32 | 18.72 | 0 |
| 1715877000 | 19.75 | 1.43 | 7.81 | 19.48 | 19.91 | 19.25 | 0 |
| 1715790600 | 18.32 | 2.27 | 14.14 | 16.79 | 18.44 | 16.67 | 0 |
| 1715704200 | 16.05 | 0.31 | 1.97 | 15.69 | 16.41 | 15.27 | 0 |
| 1715617800 | 15.74 | 0.39 | 2.54 | 15.88 | 16.16 | 15.55 | 0 |
| 1715358600 | 15.35 | 0.09 | 0.59 | 15.28 | 16.32 | 15.12 | 0 |
| 1715272200 | 15.26 | 0.34 | 2.28 | 14.62 | 15.37 | 14.36 | 0 |
| 1715185800 | 14.92 | -0.5 | -3.24 | 15.07 | 15.31 | 13.96 | 0 |
| 1715099400 | 15.42 | 1.23 | 8.67 | 14.96 | 15.52 | 14.68 | 0 |
| 1715013000 | 14.19 | 1.01 | 7.66 | 13.23 | 14.24 | 13.23 | 0 |
| 1714753800 | 13.18 | 4.08 | 44.84 | 11.18 | 13.42 | 10.93 | 0 |
| 1714667400 | 9.1 | -2.22 | -19.61 | 9.28 | 9.91 | 8.0399999 | 0 |
| 1714494600 | 11.32 | -0.84 | -6.91 | 12.47 | 12.63 | 11.3 | 0 |
| 1714408200 | 12.16 | 0.17 | 1.42 | 12.65 | 12.96 | 11.99 | 0 |
| 1714149000 | 11.99 | 3.97 | 49.50 | 11.45 | 12.46 | 10.69 | 0 |
| 1714062600 | 8.02 | -2.62 | -24.62 | 8.27 | 9.19 | 7.34 | 0 |
| 1713976200 | 10.64 | 0.94 | 9.69 | 11.11 | 11.57 | 10.34 | 0 |
| 1713889800 | 9.7 | 3.28 | 51.09 | 7.47 | 9.9 | 7.42 | 300 |
| 1713803400 | 6.42 | -1.17 | -15.42 | 7.14 | 7.43 | 5.9 | 300 |
| 1713544200 | 7.59 | -3.48 | -31.44 | 7.97 | 9.5399999 | 7.57 | 0 |
| 1713457800 | 11.07 | -0.27 | -2.38 | 11.4 | 11.62 | 9.81 | 0 |
| 1713371400 | 11.34 | -1.5 | -11.68 | 12.19 | 13.31 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
