Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S611S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 20.29 | 2.44 | 13.67% | 18.13 | 20.61 | 17.42 | 0 |
| Jul 17 2024 | 17.85 | 3.81 | 27.14% | 14.29 | 17.85 | 14.29 | 0 |
| Jul 16 2024 | 14.04 | 1.72 | 13.96% | 13.22 | 14.44 | 13.02 | 0 |
| Jul 15 2024 | 12.32 | -0.84 | -6.38% | 14.51 | 14.51 | 11.87 | 0 |
| Jul 12 2024 | 13.16 | -1.18 | -8.23% | 15.13 | 15.48 | 13.07 | 0 |
| Jul 11 2024 | 14.34 | 1.91 | 15.37% | 11.28 | 14.34 | 10.37 | 0 |
| Jul 10 2024 | 12.43 | -0.59 | -4.53% | 12.85 | 12.85 | 12.08 | 0 |
| Jul 09 2024 | 13.02 | -0.47 | -3.48% | 12.71 | 13.02 | 12.32 | 0 |
| Jul 08 2024 | 13.49 | -0.61 | -4.33% | 13.98 | 13.98 | 13.28 | 0 |
| Jul 05 2024 | 14.10 | -1.60 | -10.19% | 15.39 | 15.44 | 14.10 | 0 |
| Jul 04 2024 | 15.70 | -0.65 | -3.98% | 15.62 | 15.90 | 15.57 | 0 |
| Jul 03 2024 | 16.35 | -2.10 | -11.38% | 17.20 | 17.52 | 16.21 | 0 |
| Jul 02 2024 | 18.45 | -1.64 | -8.16% | 19.44 | 20.32 | 18.40 | 0 |
| Jul 01 2024 | 20.09 | 1.52 | 8.19% | 19.46 | 20.89 | 19.35 | 0 |
| Jun 28 2024 | 18.57 | -1.41 | -7.06% | 18.61 | 19.26 | 17.37 | 0 |
| Jun 27 2024 | 19.98 | -0.17 | -0.84% | 20.19 | 20.40 | 18.89 | 0 |
| Jun 26 2024 | 20.15 | -0.28 | -1.37% | 19.69 | 20.67 | 19.25 | 0 |
| Jun 25 2024 | 20.43 | -0.12 | -0.58% | 21.63 | 22.15 | 20.43 | 0 |
| Jun 24 2024 | 20.55 | 0.59 | 2.96% | 19.93 | 21.33 | 19.58 | 0 |
| Jun 21 2024 | 19.96 | 1.79 | 9.85% | 19.15 | 20.59 | 19.06 | 0 |
| Jun 20 2024 | 18.17 | 0.52 | 2.95% | 17.04 | 18.77 | 16.73 | 0 |
| Jun 19 2024 | 17.65 | -0.81 | -4.39% | 17.90 | 17.92 | 17.63 | 0 |
| Jun 18 2024 | 18.46 | -1.36 | -6.86% | 18.22 | 18.73 | 17.74 | 0 |
| Jun 17 2024 | 19.82 | -1.22 | -5.80% | 20.52 | 20.76 | 19.79 | 0 |
| Jun 14 2024 | 21.04 | -0.21 | -0.99% | 20.85 | 22.00 | 20.70 | 0 |
| Jun 13 2024 | 21.25 | -0.54 | -2.48% | 20.94 | 21.66 | 20.50 | 0 |
| Jun 12 2024 | 21.79 | -4.08 | -15.77% | 24.42 | 24.60 | 21.69 | 0 |
| Jun 11 2024 | 25.87 | -0.20 | -0.77% | 25.83 | 26.89 | 25.71 | 0 |
| Jun 10 2024 | 26.07 | 0.00 | 0.00% | 26.07 | 26.07 | 26.07 | 0 |
| Jun 07 2024 | 26.07 | -0.03 | -0.11% | 25.75 | 27.16 | 25.62 | 0 |
| Jun 06 2024 | 26.10 | -0.89 | -3.30% | 25.97 | 26.16 | 25.60 | 0 |
| Jun 05 2024 | 26.99 | -3.49 | -11.45% | 28.98 | 29.35 | 26.99 | 0 |
| Jun 04 2024 | 30.48 | 0.25 | 0.83% | 29.94 | 31.01 | 29.94 | 0 |
| Jun 03 2024 | 30.23 | -2.74 | -8.31% | 30.07 | 30.65 | 29.28 | 0 |
| May 31 2024 | 32.97 | 3.15 | 10.56% | 31.15 | 33.12 | 29.88 | 0 |
| May 30 2024 | 29.82 | 1.28 | 4.48% | 30.06 | 30.27 | 28.99 | 0 |
| May 29 2024 | 28.54 | 0.92 | 3.33% | 28.16 | 29.12 | 27.94 | 0 |
| May 28 2024 | 27.62 | 0.03 | 0.11% | 27.78 | 28.22 | 27.10 | 0 |
| May 27 2024 | 27.59 | -0.34 | -1.22% | 28.22 | 28.23 | 27.59 | 0 |
| May 24 2024 | 27.93 | 0.17 | 0.61% | 29.75 | 29.84 | 27.79 | 0 |
| May 23 2024 | 27.76 | -0.84 | -2.94% | 27.48 | 28.77 | 26.79 | 0 |
| May 22 2024 | 28.60 | -0.73 | -2.49% | 28.75 | 29.31 | 28.58 | 0 |
| May 21 2024 | 29.33 | 0.02 | 0.07% | 29.34 | 29.96 | 29.21 | 0 |
| May 20 2024 | 29.31 | -1.03 | -3.39% | 30.07 | 30.31 | 29.27 | 0 |
| May 17 2024 | 30.34 | 1.01 | 3.44% | 30.09 | 30.60 | 30.01 | 0 |
| May 16 2024 | 29.33 | -1.58 | -5.11% | 29.69 | 29.99 | 29.33 | 0 |
| May 15 2024 | 30.91 | -3.04 | -8.95% | 32.69 | 32.79 | 30.79 | 0 |
| May 14 2024 | 33.95 | 0.00 | 0.00% | 33.95 | 33.95 | 33.95 | 0 |
| May 13 2024 | 33.95 | -0.65 | -1.88% | 33.91 | 34.15 | 33.52 | 0 |
| May 10 2024 | 34.60 | -0.11 | -0.32% | 34.59 | 34.88 | 33.50 | 0 |
| May 09 2024 | 34.71 | -0.48 | -1.36% | 35.46 | 35.72 | 34.58 | 0 |
| May 08 2024 | 35.19 | 0.62 | 1.79% | 35.07 | 36.18 | 34.77 | 0 |
| May 07 2024 | 34.57 | -1.25 | -3.49% | 35.12 | 35.36 | 34.46 | 0 |
| May 06 2024 | 35.82 | -1.17 | -3.16% | 36.89 | 36.89 | 35.80 | 0 |
| May 03 2024 | 36.99 | -4.54 | -10.93% | 39.21 | 39.50 | 36.77 | 0 |
| May 02 2024 | 41.53 | 2.10 | 5.33% | 41.30 | 42.69 | 40.67 | 0 |
| Apr 30 2024 | 39.43 | 0.95 | 2.47% | 38.17 | 39.44 | 38.04 | 0 |
| Apr 29 2024 | 38.48 | -0.39 | -1.00% | 37.99 | 38.79 | 37.81 | 0 |
| Apr 26 2024 | 38.87 | -3.95 | -9.22% | 39.25 | 40.08 | 38.39 | 0 |
| Apr 25 2024 | 42.82 | 2.50 | 6.20% | 42.54 | 43.67 | 41.59 | 0 |
| Apr 24 2024 | 40.32 | -0.96 | -2.33% | 39.79 | 40.68 | 39.40 | 0 |
| Apr 23 2024 | 41.28 | -3.64 | -8.10% | 43.77 | 43.86 | 41.09 | 0 |
| Apr 22 2024 | 44.92 | 1.20 | 2.74% | 44.06 | 45.44 | 43.94 | 0 |
