Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S612S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 34.98 | 2.41 | 7.40% | 32.83 | 35.34 | 32.13 | 50 |
| Jul 17 2024 | 32.57 | 3.84 | 13.37% | 29.02 | 32.57 | 29.02 | 0 |
| Jul 16 2024 | 28.73 | 1.53 | 5.63% | 27.94 | 29.29 | 27.57 | 0 |
| Jul 15 2024 | 27.20 | -0.76 | -2.72% | 29.19 | 29.22 | 26.54 | 0 |
| Jul 12 2024 | 27.96 | -1.22 | -4.18% | 29.91 | 30.25 | 27.77 | 0 |
| Jul 11 2024 | 29.18 | 1.96 | 7.20% | 26.03 | 29.18 | 25.09 | 0 |
| Jul 10 2024 | 27.22 | -0.67 | -2.40% | 27.67 | 27.67 | 26.85 | 0 |
| Jul 09 2024 | 27.89 | -0.38 | -1.34% | 27.52 | 27.89 | 27.16 | 0 |
| Jul 08 2024 | 28.27 | -0.67 | -2.32% | 28.81 | 28.81 | 28.10 | 0 |
| Jul 05 2024 | 28.94 | -1.64 | -5.36% | 30.26 | 30.28 | 28.94 | 0 |
| Jul 04 2024 | 30.58 | -0.67 | -2.14% | 30.56 | 30.80 | 30.47 | 0 |
| Jul 03 2024 | 31.25 | -2.19 | -6.55% | 32.20 | 32.47 | 31.14 | 50 |
| Jul 02 2024 | 33.44 | -1.66 | -4.73% | 34.44 | 35.34 | 33.38 | 0 |
| Jul 01 2024 | 35.10 | 1.51 | 4.50% | 34.42 | 35.87 | 34.29 | 0 |
| Jun 28 2024 | 33.59 | -1.45 | -4.14% | 33.67 | 34.31 | 32.41 | 0 |
| Jun 27 2024 | 35.04 | -0.18 | -0.51% | 35.24 | 35.50 | 33.89 | 0 |
| Jun 26 2024 | 35.22 | -0.27 | -0.76% | 34.72 | 35.78 | 34.29 | 0 |
| Jun 25 2024 | 35.49 | -0.07 | -0.20% | 36.61 | 37.16 | 35.48 | 0 |
| Jun 24 2024 | 35.56 | 0.53 | 1.51% | 34.98 | 36.35 | 34.60 | 0 |
| Jun 21 2024 | 35.03 | 1.85 | 5.58% | 34.16 | 35.67 | 34.08 | 0 |
| Jun 20 2024 | 33.18 | 0.55 | 1.69% | 32.04 | 33.76 | 31.71 | 0 |
| Jun 19 2024 | 32.63 | -0.82 | -2.45% | 32.90 | 32.91 | 32.60 | 0 |
| Jun 18 2024 | 33.45 | -1.39 | -3.99% | 33.23 | 33.73 | 32.75 | 0 |
| Jun 17 2024 | 34.84 | -1.24 | -3.44% | 35.57 | 35.79 | 34.80 | 0 |
| Jun 14 2024 | 36.08 | -0.15 | -0.41% | 35.86 | 37.04 | 35.70 | 0 |
| Jun 13 2024 | 36.23 | -0.40 | -1.09% | 35.84 | 36.63 | 35.39 | 0 |
| Jun 12 2024 | 36.63 | -4.26 | -10.42% | 39.41 | 39.60 | 36.55 | 0 |
| Jun 11 2024 | 40.89 | -0.12 | -0.29% | 40.79 | 41.90 | 40.71 | 0 |
| Jun 10 2024 | 41.01 | 0.04 | 0.10% | 41.92 | 42.01 | 41.01 | 0 |
| Jun 07 2024 | 40.97 | 0.08 | 0.20% | 40.53 | 42.00 | 40.40 | 0 |
| Jun 06 2024 | 40.89 | -0.91 | -2.18% | 40.75 | 40.95 | 40.37 | 0 |
| Jun 05 2024 | 41.80 | -3.49 | -7.71% | 43.77 | 44.15 | 41.80 | 0 |
| Jun 04 2024 | 45.29 | 0.30 | 0.67% | 44.70 | 45.80 | 44.70 | 0 |
| Jun 03 2024 | 44.99 | -2.81 | -5.88% | 44.89 | 45.46 | 44.11 | 0 |
| May 31 2024 | 47.80 | 3.15 | 7.05% | 46.05 | 47.94 | 44.66 | 0 |
| May 30 2024 | 44.65 | 1.22 | 2.81% | 44.98 | 45.13 | 43.86 | 0 |
| May 29 2024 | 43.43 | 1.00 | 2.36% | 43.00 | 43.98 | 42.77 | 0 |
| May 28 2024 | 42.43 | 0.02 | 0.05% | 42.59 | 43.02 | 41.89 | 0 |
| May 27 2024 | 42.41 | -0.36 | -0.84% | 43.08 | 43.08 | 42.41 | 0 |
| May 24 2024 | 42.77 | 0.12 | 0.28% | 44.65 | 44.74 | 42.62 | 0 |
| May 23 2024 | 42.65 | -0.79 | -1.82% | 42.37 | 43.63 | 41.63 | 0 |
| May 22 2024 | 43.44 | -0.74 | -1.67% | 43.58 | 44.16 | 43.44 | 0 |
| May 21 2024 | 44.18 | 0.02 | 0.05% | 44.17 | 44.77 | 44.03 | 0 |
| May 20 2024 | 44.16 | -0.96 | -2.13% | 44.86 | 45.13 | 44.10 | 0 |
| May 17 2024 | 45.12 | 1.00 | 2.27% | 44.90 | 45.42 | 44.80 | 0 |
| May 16 2024 | 44.12 | -1.61 | -3.52% | 44.49 | 44.81 | 44.12 | 0 |
| May 15 2024 | 45.73 | -2.63 | -5.44% | 47.56 | 47.65 | 45.59 | 0 |
| May 14 2024 | 48.36 | -0.49 | -1.00% | 48.93 | 49.31 | 48.07 | 0 |
| May 13 2024 | 48.85 | -0.68 | -1.37% | 48.86 | 49.04 | 48.42 | 0 |
| May 10 2024 | 49.53 | -0.12 | -0.24% | 49.52 | 49.82 | 48.42 | 0 |
| May 09 2024 | 49.65 | -0.50 | -1.00% | 50.44 | 50.72 | 49.50 | 0 |
| May 08 2024 | 50.15 | 0.64 | 1.29% | 50.04 | 51.14 | 49.73 | 0 |
| May 07 2024 | 49.51 | -1.24 | -2.44% | 50.08 | 50.31 | 49.40 | 0 |
| May 06 2024 | 50.75 | -1.16 | -2.23% | 51.82 | 51.82 | 50.72 | 0 |
| May 03 2024 | 51.91 | -4.65 | -8.22% | 54.19 | 54.49 | 51.71 | 0 |
| May 02 2024 | 56.56 | 2.08 | 3.82% | 56.31 | 57.76 | 55.69 | 0 |
| Apr 30 2024 | 54.48 | 0.99 | 1.85% | 53.21 | 54.48 | 53.06 | 0 |
| Apr 29 2024 | 53.49 | -0.42 | -0.78% | 52.99 | 53.81 | 52.82 | 0 |
| Apr 26 2024 | 53.91 | -3.91 | -6.76% | 54.24 | 55.10 | 53.45 | 0 |
| Apr 25 2024 | 57.82 | 2.47 | 4.46% | 57.55 | 58.73 | 56.58 | 0 |
| Apr 24 2024 | 55.35 | -0.95 | -1.69% | 54.82 | 55.73 | 54.43 | 0 |
| Apr 23 2024 | 56.30 | -3.73 | -6.21% | 58.87 | 58.97 | 56.12 | 0 |
| Apr 22 2024 | 60.03 | 1.23 | 2.09% | 59.14 | 60.54 | 59.05 | 0 |
