S657S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 0 |
Jul 19 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 0 |
Jul 18 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.025 | 0.019 | 0 |
Jul 17 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.0195 | 0 |
Jul 16 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 0 |
Jul 15 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
Jul 12 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
Jul 11 2024 | 0.025 | 0.005 | 25.00% | 0.0185 | 0.025 | 0.0185 | 0 |
Jul 10 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.0185 | 0 |
Jul 09 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.0195 | 0 |
Jul 08 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.0235 | 0 |
Jul 05 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.04 | 0.025 | 0 |
Jul 04 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.025 | 0 |
Jul 03 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
Jul 02 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
Jul 01 2024 | 0.025 | 0.00 | 0.00% | 0.035 | 0.045 | 0.025 | 0 |
Jun 28 2024 | 0.025 | -0.01 | -28.57% | 0.03 | 0.035 | 0.025 | 0 |
Jun 27 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.05 | 0.035 | 0 |
Jun 26 2024 | 0.045 | -0.01 | -18.18% | 0.06 | 0.06 | 0.045 | 0 |
Jun 25 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.045 | 0 |
Jun 24 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.045 | 0 |
Jun 21 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.065 | 0.045 | 0 |
Jun 20 2024 | 0.055 | 0.02 | 57.14% | 0.04 | 0.055 | 0.04 | 0 |
Jun 19 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.05 | 0.035 | 0 |
Jun 18 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 0 |
Jun 17 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 0 |
Jun 14 2024 | 0.045 | -0.02 | -30.77% | 0.06 | 0.06 | 0.035 | 0 |
Jun 13 2024 | 0.065 | -0.02 | -23.53% | 0.08 | 0.085 | 0.055 | 0 |
Jun 12 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.095 | 0.075 | 0 |
Jun 11 2024 | 0.075 | -0.05 | -40.00% | 0.10 | 0.105 | 0.075 | 0 |
Jun 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Jun 07 2024 | 0.125 | -0.03 | -19.35% | 0.15 | 0.15 | 0.105 | 0 |
Jun 06 2024 | 0.155 | 0.02 | 14.81% | 0.15 | 0.165 | 0.135 | 0 |
Jun 05 2024 | 0.135 | 0.03 | 28.57% | 0.13 | 0.155 | 0.115 | 0 |
Jun 04 2024 | 0.105 | -0.03 | -22.22% | 0.12 | 0.125 | 0.105 | 0 |
Jun 03 2024 | 0.135 | 0.00 | 0.00% | 0.17 | 0.175 | 0.135 | 0 |
May 31 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.14 | 0.125 | 0 |
May 30 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.125 | 0.11 | 0 |
May 29 2024 | 0.115 | -0.06 | -34.29% | 0.15 | 0.165 | 0.115 | 0 |
May 28 2024 | 0.175 | -0.04 | -18.60% | 0.21 | 0.23 | 0.165 | 0 |
May 27 2024 | 0.215 | 0.03 | 16.22% | 0.19 | 0.215 | 0.185 | 0 |
May 24 2024 | 0.185 | -0.02 | -9.76% | 0.17 | 0.195 | 0.16 | 0 |
May 23 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.225 | 0.195 | 0 |
May 22 2024 | 0.205 | -0.04 | -16.33% | 0.25 | 0.25 | 0.195 | 0 |
May 21 2024 | 0.245 | -0.05 | -16.95% | 0.28 | 0.28 | 0.225 | 0 |
May 20 2024 | 0.295 | 0.03 | 11.32% | 0.28 | 0.315 | 0.27 | 0 |
May 17 2024 | 0.265 | -0.03 | -10.17% | 0.27 | 0.29 | 0.245 | 0 |
May 16 2024 | 0.295 | -0.07 | -19.18% | 0.38 | 0.38 | 0.295 | 0 |
May 15 2024 | 0.365 | 0.00 | 0.00% | 0.40 | 0.41 | 0.355 | 0 |
May 14 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
May 13 2024 | 0.365 | 0.00 | 0.00% | 0.38 | 0.385 | 0.335 | 0 |
May 10 2024 | 0.365 | 0.04 | 12.31% | 0.35 | 0.415 | 0.35 | 0 |
May 09 2024 | 0.325 | 0.04 | 14.04% | 0.28 | 0.335 | 0.265 | 0 |
May 08 2024 | 0.285 | 0.05 | 21.28% | 0.24 | 0.305 | 0.24 | 0 |
May 07 2024 | 0.235 | 0.05 | 27.03% | 0.19 | 0.235 | 0.19 | 0 |
May 06 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.205 | 0.165 | 0 |
May 03 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.195 | 0.165 | 0 |
May 02 2024 | 0.165 | -0.04 | -19.51% | 0.19 | 0.19 | 0.165 | 0 |
Apr 30 2024 | 0.205 | -0.05 | -19.61% | 0.26 | 0.27 | 0.195 | 0 |
Apr 29 2024 | 0.255 | -0.04 | -13.56% | 0.32 | 0.32 | 0.255 | 0 |
Apr 26 2024 | 0.295 | 0.05 | 20.41% | 0.30 | 0.305 | 0.245 | 0 |
Apr 25 2024 | 0.245 | -0.06 | -19.67% | 0.28 | 0.30 | 0.215 | 0 |
Apr 24 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.345 | 0.295 | 0 |