We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 125.5 | 0 |
| 1727195400 | 126 | 1.22 | 0.98 | 126.84 | 126.84 | 126 | 38 |
| 1727109000 | 124.78 | -0.22 | -0.18 | 124.78 | 124.78 | 124.78 | 0 |
| 1726849800 | 125 | -1.8 | -1.42 | 126.28 | 126.28 | 125 | 1852 |
| 1726763400 | 126.8 | 1.46 | 1.16 | 126.36 | 126.8 | 126.3 | 30039 |
| 1726677000 | 125.34 | -0.18 | -0.14 | 125.34 | 125.34 | 125.34 | 0 |
| 1726590600 | 125.52 | 0.72 | 0.58 | 125.14 | 125.52 | 125.14 | 8 |
| 1726504200 | 124.8 | 0.74 | 0.60 | 124.74 | 124.8 | 124.74 | 16 |
| 1726245000 | 124.06 | 0.18 | 0.15 | 124.06 | 124.06 | 124.06 | 0 |
| 1726158600 | 123.88 | 0.76 | 0.62 | 123.88 | 123.88 | 123.88 | 0 |
| 1726072200 | 123.12 | 0.12 | 0.10 | 123.2 | 123.2 | 123.12 | 81 |
| 1725985800 | 123 | -0.4 | -0.32 | 123 | 123 | 123 | 0 |
| 1725899400 | 123.4 | 0.9 | 0.73 | 122.94 | 123.4 | 122.94 | 1 |
| 1725640200 | 122.5 | -0.88 | -0.71 | 123.38 | 123.38 | 122.5 | 84 |
| 1725553800 | 123.38 | -0.18 | -0.15 | 123.38 | 123.38 | 123.38 | 9 |
| 1725467400 | 123.56 | -1.44 | -1.15 | 123.16 | 123.56 | 123.16 | 452 |
| 1725381000 | 125 | -0.74 | -0.59 | 125.62 | 125.62 | 125 | 1 |
| 1725294600 | 125.74 | 0.34 | 0.27 | 125.74 | 125.74 | 125.74 | 30 |
| 1725035400 | 125.4 | 0.68 | 0.55 | 125.4 | 125.4 | 125.4 | 0 |
| 1724949000 | 124.72 | 0.06 | 0.05 | 124.72 | 124.72 | 124.72 | 0 |
| 1724862600 | 124.66 | 0.4 | 0.32 | 124.66 | 124.66 | 124.66 | 0 |
| 1724776200 | 124.26 | 0.16 | 0.13 | 124.46 | 124.46 | 124.26 | 12 |
| 1724689800 | 124.1 | 0.7 | 0.57 | 124.1 | 124.1 | 124.1 | 0 |
| 1724430600 | 123.4 | 0 | 0.00 | 123.4 | 123.4 | 123.4 | 16 |
| 1724344200 | 123.4 | 0.72 | 0.59 | 122.7 | 123.4 | 122.7 | 5 |
| 1724257800 | 122.68 | -0.3 | -0.24 | 122.34 | 122.68 | 122.34 | 40 |
| 1724171400 | 122.98 | 0.92 | 0.75 | 122.98 | 122.98 | 122.98 | 0 |
| 1724085000 | 122.06 | -0.22 | -0.18 | 122.06 | 122.06 | 122.06 | 1 |
| 1723825800 | 122.28 | 1.56 | 1.29 | 121.9 | 122.28 | 121.9 | 5 |
| 1723739400 | 120.72 | 0.52 | 0.43 | 120.64 | 120.72 | 120.64 | 1 |
| 1723653000 | 120.2 | 0.6 | 0.50 | 119.98 | 120.2 | 119.98 | 20 |
| 1723566600 | 119.6 | 0.06 | 0.05 | 119.6 | 119.6 | 119.6 | 0 |
| 1723480200 | 119.54 | 0.52 | 0.44 | 119.46 | 119.54 | 119.46 | 1 |
| 1723221000 | 119.02 | 0.94 | 0.80 | 119.02 | 119.02 | 119.02 | 0 |
| 1723134600 | 118.08 | -0.68 | -0.57 | 118.08 | 118.08 | 118.08 | 0 |
| 1723048200 | 118.76 | 1.42 | 1.21 | 117.48 | 118.76 | 117.48 | 42 |
| 1722961800 | 117.34 | 0 | 0.00 | 117.34 | 117.34 | 117.34 | 0 |
| 1722875400 | 117.34 | -3.88 | -3.20 | 116.28 | 117.34 | 116.1 | 95 |
| 1722616200 | 121.22 | -2.98 | -2.40 | 121.28 | 121.28 | 121.22 | 2 |
| 1722529800 | 124.2 | -0.54 | -0.43 | 124.24 | 124.24 | 124.2 | 2 |
| 1722443400 | 124.74 | 1.5 | 1.22 | 124.8 | 124.8 | 124.44 | 3 |
| 1722357000 | 123.24 | -0.44 | -0.36 | 123.24 | 123.24 | 123.24 | 0 |
| 1722270600 | 123.68 | 1.4 | 1.14 | 123.68 | 123.68 | 123.68 | 0 |
| 1722011400 | 122.28 | 0.78 | 0.64 | 122.28 | 122.28 | 122.28 | 0 |
| 1721925000 | 121.5 | -1.38 | -1.12 | 121.72 | 121.72 | 121.5 | 2 |
| 1721838600 | 122.88 | -0.98 | -0.79 | 122.88 | 122.88 | 122.88 | 0 |
| 1721752200 | 123.86 | 0.5 | 0.41 | 123.76 | 123.86 | 123.76 | 9 |
| 1721665800 | 123.36 | 0.04 | 0.03 | 123.36 | 123.36 | 123.36 | 2 |
| 1721406600 | 123.32 | -0.62 | -0.50 | 123.32 | 123.32 | 123.32 | 0 |
| 1721320200 | 123.94 | 0.72 | 0.58 | 123.94 | 123.94 | 123.94 | 0 |
| 1721233800 | 123.22 | -0.24 | -0.19 | 123.22 | 123.22 | 123.22 | 11 |
| 1721147400 | 123.46 | -1.28 | -1.03 | 123.18 | 123.46 | 123.18 | 38 |
| 1721061000 | 124.74 | 0.32 | 0.26 | 124.74 | 124.74 | 124.74 | 7 |
| 1720801800 | 124.42 | 0.78 | 0.63 | 124.42 | 124.42 | 124.42 | 0 |
| 1720715400 | 123.64 | 1.38 | 1.13 | 123.44 | 123.92 | 123.44 | 22 |
| 1720629000 | 122.26 | -0.46 | -0.37 | 122.26 | 122.26 | 122.26 | 0 |
| 1720542600 | 122.72 | 0.04 | 0.03 | 122.72 | 122.72 | 122.72 | 0 |
| 1720456200 | 122.68 | -0.58 | -0.47 | 122.68 | 122.68 | 122.68 | 0 |
| 1720197000 | 123.26 | 0.48 | 0.39 | 123.26 | 123.26 | 123.26 | 0 |
| 1720110600 | 122.78 | 0.24 | 0.20 | 122.66 | 122.78 | 122.66 | 6 |
| 1720024200 | 122.54 | 1.76 | 1.46 | 121.52 | 122.54 | 121.52 | 8 |
| 1719937800 | 120.78 | -1.14 | -0.94 | 120.78 | 120.78 | 120.78 | 0 |
| 1719851400 | 121.92 | 0.92 | 0.76 | 122.34 | 122.34 | 121.92 | 29 |
| 1719592200 | 121 | -0.5 | -0.41 | 121.9 | 121.9 | 121 | 1 |
| 1719505800 | 121.5 | -1.5 | -1.22 | 121.5 | 121.5 | 121.5 | 0 |
| 1719419400 | 123 | -0.2 | -0.16 | 123.06 | 123.06 | 123 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
