S775S Historical Data - S775S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
S775S (S775S)
S775S (S775S) Historical

S775S (S775S)

94.60

-0.55

( -0.58% )

Updated: 11:09:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	95.15	0.17	0.18	94.41	95.28	94.41	0
1729182600	94.98	1.72	1.84	93.75	96.25	93.75	0
1729096200	93.26	-0.78	-0.83	93.84	93.97	92.36	0
1729009800	94.04	-1.16	-1.22	95.84	95.98	93.46	0
1728923400	95.2	1.41	1.50	93.98	96.05	93.92	0
1728664200	93.79	-0.2	-0.21	93.86	94.15	92.95	0
1728577800	93.99	0.6	0.64	93.87	93.99	92.78	0
1728491400	93.39	1.65	1.80	91.74	93.39	91.57	0
1728405000	91.74	0.83	0.91	89.39	91.94	89.13	0
1728318600	90.91	0.62	0.69	91.33	91.54	90.32	0
1728059400	90.29	0.91	1.02	89.32	92.06	89.12	0
1727973000	89.38	-0.15	-0.17	88.59	89.93	87.9	0
1727886600	89.53	1.37	1.55	88.15	89.77	87.66	0
1727800200	88.16	-1.71	-1.90	90.49	91.51	87.28	0
1727713800	89.87	-0.48	-0.53	89.48	90.17	88.88	0
1727454600	90.35	0.2	0.22	90.96	91.39	90.28	0
1727368200	90.15	-0.04	-0.04	91.96	92.99	89.98	0
1727281800	90.19	1.02	1.14	88.67	90.22	88.43	0
1727195400	89.17	0.05	0.06	89.39	89.83	87.95	0
1727109000	89.12	1.3	1.48	88.89	89.26	88.13	0
1726849800	87.82	-1.45	-1.62	88.48	88.68	87.3	0
1726763400	89.27	4.14	4.86	87.18	89.59	87.18	0
1726677000	85.13	-1.06	-1.23	85.64	85.86	85.13	0
1726590600	86.19	1.2	1.41	85.47	86.82	85.39	0
1726504200	84.99	-1.35	-1.56	86.21	86.29	84.19	0
1726245000	86.34	1.7	2.01	85.77	86.46	85.52	0
1726158600	84.64	4.53	5.65	85.1	85.49	84.12	0
1726072200	80.11	0.21	0.26	79.77	81.44	78.31	0
1725985800	79.9	1.63	2.08	78.56	80.4	78.43	0
1725899400	78.27	0.98	1.27	77.72	79.28	77.62	0
1725640200	77.29	-3.19	-3.96	80.38	81.12	77.04	0
1725553800	80.48	-1.19	-1.46	81.14	82.76	79.96	0
1725467400	81.67	-2.26	-2.69	80.89	82.49	80.55	0
1725381000	83.93	-3.7	-4.22	86.82	87.57	83.51	0
1725294600	87.63	1.61	1.87	87.15	87.79	86.54	0
1725035400	86.02	-1.4	-1.60	85.86	87.27	85.86	0
1724949000	87.42	2.51	2.96	84.14	87.81	84.08	0
1724862600	84.91	-1.52	-1.76	86.84	87.38	84.46	0
1724776200	86.43	0.06	0.07	86.47	87.16	85.36	0
1724689800	86.37	-1.5	-1.71	87.92	88.49	85.56	0
1724430600	87.87	-0.59	-0.67	87.5	89	86.85	0
1724344200	88.46	-0.42	-0.47	89.16	90.25	88.46	0
1724257800	88.88	0.13	0.15	88.73	90.03	88.49	0
1724171400	88.75	1.15	1.31	89.64	90	88.2	200
1724085000	87.6	0.47	0.54	87.18	87.77	86.64	0
1723825800	87.13	0.17	0.20	88.39	88.55	86.52	0
1723739400	86.96	3.65	4.38	83.78	87	83.29	0
1723653000	83.31	0.97	1.18	83.3	83.45	81.35	0
1723566600	82.34	3.04	3.83	79.95	82.34	79.74	0
1723480200	79.3	0.82	1.04	79.61	80.48	78.6	0
1723221000	78.48	1.16	1.50	78.39	79.68	77.53	0
1723134600	77.32	-0.52	-0.67	73.03	77.54	72.6	0
1723048200	77.84	3.37	4.53	76.92	78.52	75.97	100
1722961800	74.47	0	0.00	74.47	74.47	74.47	0
1722875400	74.47	-4.25	-5.40	69.38	74.86	68.27	100
1722616200	78.72	-7.31	-8.50	81.62	81.62	77.52	0
1722529800	86.03	-1.82	-2.07	89.44	89.61	86.03	0
1722443400	87.85	4.49	5.39	85.31	88.05	85.21	0
1722357000	83.36	-1.57	-1.85	85.25	86.24	83.36	0
1722270600	84.93	0.7	0.83	85.98	86.78	84.66	0
1722011400	84.23	-0.76	-0.89	83.92	85.24	83.83	0
1721925000	84.99	-1.9	-2.19	85.13	85.81	82.61	0
1721838600	86.89	-6.09	-6.55	90.15	90.26	86.68	0
1721752200	92.98	2.47	2.73	91.42	93	91.01	0
1721665800	90.51	0.71	0.79	90.04	92.23	90.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions