S821S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 13.39 | -0.79 | -5.57% | 14.48 | 14.72 | 13.26 | 0 |
Jul 17 2024 | 14.18 | -1.18 | -7.68% | 15.14 | 15.14 | 13.96 | 0 |
Jul 16 2024 | 15.36 | -0.12 | -0.78% | 15.38 | 15.78 | 15.19 | 0 |
Jul 15 2024 | 15.48 | -0.17 | -1.09% | 15.59 | 15.74 | 15.32 | 0 |
Jul 12 2024 | 15.65 | 0.08 | 0.51% | 15.71 | 15.77 | 15.42 | 0 |
Jul 11 2024 | 15.57 | -0.84 | -5.12% | 16.56 | 16.76 | 15.51 | 0 |
Jul 10 2024 | 16.41 | -0.29 | -1.74% | 16.56 | 16.72 | 16.27 | 0 |
Jul 09 2024 | 16.70 | 0.07 | 0.42% | 16.62 | 16.73 | 16.55 | 0 |
Jul 08 2024 | 16.63 | -0.05 | -0.30% | 16.59 | 16.77 | 16.50 | 0 |
Jul 05 2024 | 16.68 | 0.20 | 1.21% | 16.39 | 16.73 | 16.29 | 0 |
Jul 04 2024 | 16.48 | 0.16 | 0.98% | 16.34 | 16.49 | 16.32 | 0 |
Jul 03 2024 | 16.32 | -0.07 | -0.43% | 16.85 | 16.99 | 16.15 | 0 |
Jul 02 2024 | 16.39 | 0.27 | 1.67% | 16.26 | 16.58 | 16.13 | 0 |
Jul 01 2024 | 16.12 | -0.02 | -0.12% | 15.67 | 16.12 | 15.67 | 0 |
Jun 28 2024 | 16.14 | 0.10 | 0.62% | 16.67 | 16.83 | 16.10 | 0 |
Jun 27 2024 | 16.04 | 0.78 | 5.11% | 15.62 | 16.34 | 15.60 | 0 |
Jun 26 2024 | 15.26 | 0.47 | 3.18% | 14.40 | 15.35 | 14.39 | 0 |
Jun 25 2024 | 14.79 | 0.06 | 0.41% | 14.34 | 14.79 | 14.22 | 0 |
Jun 24 2024 | 14.73 | 0.07 | 0.48% | 14.80 | 15.16 | 14.57 | 0 |
Jun 21 2024 | 14.66 | 0.49 | 3.46% | 14.36 | 14.70 | 14.23 | 0 |
Jun 20 2024 | 14.17 | 0.56 | 4.11% | 13.72 | 14.36 | 13.70 | 0 |
Jun 19 2024 | 13.61 | 0.05 | 0.37% | 13.66 | 13.79 | 13.58 | 0 |
Jun 18 2024 | 13.56 | 0.04 | 0.30% | 13.99 | 14.00 | 13.49 | 0 |
Jun 17 2024 | 13.52 | -0.27 | -1.96% | 13.86 | 13.94 | 13.52 | 0 |
Jun 14 2024 | 13.79 | -0.15 | -1.08% | 13.87 | 14.06 | 13.74 | 0 |
Jun 13 2024 | 13.94 | -0.66 | -4.52% | 14.28 | 14.54 | 13.91 | 0 |
Jun 12 2024 | 14.60 | 0.27 | 1.88% | 14.61 | 14.72 | 14.36 | 0 |
Jun 11 2024 | 14.33 | -0.04 | -0.28% | 14.48 | 14.66 | 14.28 | 0 |
Jun 10 2024 | 14.37 | 0.15 | 1.05% | 13.96 | 14.52 | 13.93 | 0 |
Jun 07 2024 | 14.22 | 0.45 | 3.27% | 14.01 | 14.25 | 13.80 | 0 |
Jun 06 2024 | 13.77 | 0.55 | 4.16% | 13.31 | 13.78 | 13.26 | 0 |
Jun 05 2024 | 13.22 | 0.46 | 3.61% | 13.09 | 13.27 | 12.88 | 0 |
Jun 04 2024 | 12.76 | 0.13 | 1.03% | 12.68 | 12.79 | 12.48 | 0 |
Jun 03 2024 | 12.63 | 0.49 | 4.04% | 12.55 | 12.79 | 12.37 | 0 |
May 31 2024 | 12.14 | -1.10 | -8.31% | 12.87 | 13.06 | 12.03 | 0 |
May 30 2024 | 13.24 | -0.58 | -4.20% | 13.16 | 13.53 | 13.10 | 0 |
May 29 2024 | 13.82 | 0.51 | 3.83% | 13.39 | 13.90 | 13.25 | 0 |
May 28 2024 | 13.31 | -0.06 | -0.45% | 13.34 | 13.47 | 13.09 | 0 |
May 27 2024 | 13.37 | -0.18 | -1.33% | 13.35 | 13.44 | 13.21 | 0 |
May 24 2024 | 13.55 | -0.39 | -2.80% | 13.49 | 13.58 | 13.40 | 0 |
May 23 2024 | 13.94 | -0.12 | -0.85% | 13.82 | 14.04 | 13.69 | 0 |
May 22 2024 | 14.06 | 0.56 | 4.15% | 13.78 | 14.11 | 13.70 | 0 |
May 21 2024 | 13.50 | -0.64 | -4.53% | 13.84 | 13.92 | 13.36 | 0 |
May 20 2024 | 14.14 | 0.11 | 0.78% | 14.09 | 14.37 | 13.97 | 0 |
May 17 2024 | 14.03 | -0.31 | -2.16% | 13.91 | 14.17 | 13.91 | 0 |
May 16 2024 | 14.34 | 0.06 | 0.42% | 14.36 | 14.51 | 14.25 | 0 |
May 15 2024 | 14.28 | 0.00 | 0.00% | 14.58 | 14.66 | 13.84 | 0 |
May 14 2024 | 14.28 | -0.10 | -0.70% | 14.55 | 14.62 | 14.03 | 0 |
May 13 2024 | 14.38 | -0.38 | -2.57% | 14.76 | 14.85 | 14.38 | 0 |
May 10 2024 | 14.76 | -0.63 | -4.09% | 15.20 | 15.27 | 14.76 | 0 |
May 09 2024 | 15.39 | 0.56 | 3.78% | 14.86 | 15.39 | 14.78 | 0 |
May 08 2024 | 14.83 | -0.31 | -2.05% | 15.05 | 15.09 | 14.63 | 0 |
May 07 2024 | 15.14 | 0.48 | 3.27% | 15.01 | 15.14 | 14.83 | 0 |
May 06 2024 | 14.66 | 0.04 | 0.27% | 14.44 | 14.70 | 14.35 | 0 |
May 03 2024 | 14.62 | 0.83 | 6.02% | 14.32 | 14.83 | 14.08 | 0 |
May 02 2024 | 13.79 | 0.35 | 2.60% | 13.54 | 14.08 | 13.49 | 0 |
Apr 30 2024 | 13.44 | 0.02 | 0.15% | 13.93 | 14.13 | 13.43 | 0 |
Apr 29 2024 | 13.42 | 0.09 | 0.68% | 13.57 | 14.18 | 13.41 | 0 |
Apr 26 2024 | 13.33 | 1.41 | 11.83% | 13.35 | 13.57 | 12.85 | 0 |
Apr 25 2024 | 11.92 | -1.12 | -8.59% | 11.99 | 12.25 | 11.30 | 0 |
Apr 24 2024 | 13.04 | -0.19 | -1.44% | 13.52 | 13.70 | 13.02 | 0 |
Apr 23 2024 | 13.23 | 0.47 | 3.68% | 13.05 | 13.38 | 12.85 | 0 |
Apr 22 2024 | 12.76 | -0.15 | -1.16% | 12.82 | 13.33 | 12.62 | 0 |