S855S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 74.17 | 0.01 | 0.01% | 74.16 | 74.17 | 74.12 | 0 |
Jul 01 2024 | 74.16 | 0.11 | 0.15% | 74.19 | 74.22 | 74.16 | 0 |
Jun 28 2024 | 74.05 | 0.05 | 0.07% | 74.04 | 74.05 | 74.00 | 0 |
Jun 27 2024 | 74.00 | -0.05 | -0.07% | 74.07 | 74.08 | 74.00 | 0 |
Jun 26 2024 | 74.05 | 0.01 | 0.01% | 74.11 | 74.11 | 74.01 | 0 |
Jun 25 2024 | 74.04 | -0.03 | -0.04% | 74.05 | 74.06 | 74.02 | 0 |
Jun 24 2024 | 74.07 | -0.02 | -0.03% | 74.10 | 74.13 | 74.05 | 0 |
Jun 21 2024 | 74.09 | -0.04 | -0.05% | 74.14 | 74.14 | 74.08 | 0 |
Jun 20 2024 | 74.13 | 0.06 | 0.08% | 74.10 | 74.14 | 74.10 | 0 |
Jun 19 2024 | 74.07 | 0.00 | 0.00% | 74.08 | 74.10 | 74.07 | 0 |
Jun 18 2024 | 74.07 | 0.06 | 0.08% | 74.06 | 74.07 | 74.02 | 0 |
Jun 17 2024 | 74.01 | 0.06 | 0.08% | 74.00 | 74.06 | 73.96 | 0 |
Jun 14 2024 | 73.95 | -0.12 | -0.16% | 74.10 | 74.10 | 73.91 | 0 |
Jun 13 2024 | 74.07 | -0.05 | -0.07% | 74.13 | 74.14 | 74.07 | 0 |
Jun 12 2024 | 74.12 | 0.05 | 0.07% | 74.09 | 74.12 | 74.08 | 0 |
Jun 11 2024 | 74.07 | -0.04 | -0.05% | 74.11 | 74.11 | 74.05 | 0 |
Jun 10 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
Jun 07 2024 | 74.11 | 0.00 | 0.00% | 74.12 | 74.12 | 74.09 | 0 |
Jun 06 2024 | 74.11 | 0.03 | 0.04% | 74.11 | 74.12 | 74.10 | 0 |
Jun 05 2024 | 74.08 | 0.03 | 0.04% | 74.07 | 74.08 | 74.07 | 0 |
Jun 04 2024 | 74.05 | 0.00 | 0.00% | 74.06 | 74.06 | 74.04 | 0 |
Jun 03 2024 | 74.05 | 0.01 | 0.01% | 74.05 | 74.06 | 74.04 | 0 |
May 31 2024 | 74.04 | 0.00 | 0.00% | 74.05 | 74.05 | 74.03 | 0 |
May 30 2024 | 74.04 | 0.05 | 0.07% | 74.01 | 74.04 | 74.01 | 0 |
May 29 2024 | 73.99 | -0.02 | -0.03% | 74.02 | 74.02 | 73.98 | 0 |
May 28 2024 | 74.01 | 0.00 | 0.00% | 74.03 | 74.03 | 74.01 | 0 |
May 27 2024 | 74.01 | 0.02 | 0.03% | 74.00 | 74.01 | 73.99 | 0 |
May 24 2024 | 73.99 | 0.00 | 0.00% | 73.98 | 73.99 | 73.97 | 0 |
May 23 2024 | 73.99 | 0.02 | 0.03% | 74.00 | 74.00 | 73.99 | 0 |
May 22 2024 | 73.97 | -0.02 | -0.03% | 73.98 | 73.99 | 73.97 | 0 |
May 21 2024 | 73.99 | 0.02 | 0.03% | 73.98 | 73.99 | 73.97 | 80 |
May 20 2024 | 73.97 | 0.01 | 0.01% | 73.97 | 73.98 | 73.97 | 0 |
May 17 2024 | 73.96 | 0.00 | 0.00% | 73.96 | 73.96 | 73.95 | 0 |
May 16 2024 | 73.96 | 0.03 | 0.04% | 73.96 | 73.96 | 73.95 | 0 |
May 15 2024 | 73.93 | 0.03 | 0.04% | 73.91 | 73.93 | 73.91 | 0 |
May 14 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
May 13 2024 | 73.90 | 0.01 | 0.01% | 73.90 | 73.90 | 73.89 | 0 |
May 10 2024 | 73.89 | 0.00 | 0.00% | 73.90 | 73.90 | 73.89 | 0 |
May 09 2024 | 73.89 | 0.03 | 0.04% | 73.87 | 73.89 | 73.87 | 0 |
May 08 2024 | 73.86 | 0.01 | 0.01% | 73.86 | 73.87 | 73.85 | 0 |
May 07 2024 | 73.85 | 0.02 | 0.03% | 73.84 | 73.85 | 73.83 | 0 |
May 06 2024 | 73.83 | 0.03 | 0.04% | 73.81 | 73.84 | 73.81 | 0 |
May 03 2024 | 73.80 | 0.06 | 0.08% | 73.77 | 73.81 | 73.77 | 0 |
May 02 2024 | 73.74 | 0.04 | 0.05% | 73.82 | 73.82 | 73.74 | 0 |
Apr 30 2024 | 73.70 | -0.02 | -0.03% | 73.73 | 73.73 | 73.70 | 0 |
Apr 29 2024 | 73.72 | 0.00 | 0.00% | 73.74 | 73.74 | 73.71 | 0 |
Apr 26 2024 | 73.72 | 0.06 | 0.08% | 73.70 | 73.73 | 73.68 | 0 |
Apr 25 2024 | 73.66 | -0.02 | -0.03% | 73.69 | 73.69 | 73.62 | 0 |
Apr 24 2024 | 73.68 | 0.00 | 0.00% | 73.69 | 73.70 | 73.67 | 0 |
Apr 23 2024 | 73.68 | 0.08 | 0.11% | 73.62 | 73.68 | 73.62 | 0 |
Apr 22 2024 | 73.60 | 0.08 | 0.11% | 73.56 | 73.60 | 73.56 | 0 |
Apr 19 2024 | 73.52 | -0.02 | -0.03% | 73.46 | 73.53 | 73.46 | 0 |
Apr 18 2024 | 73.54 | 0.08 | 0.11% | 73.51 | 73.55 | 73.51 | 0 |
Apr 17 2024 | 73.46 | 0.03 | 0.04% | 73.45 | 73.51 | 73.43 | 0 |
Apr 16 2024 | 73.43 | -0.05 | -0.07% | 73.41 | 73.46 | 73.40 | 0 |
Apr 15 2024 | 73.48 | -0.03 | -0.04% | 73.46 | 73.52 | 73.46 | 0 |
Apr 12 2024 | 73.51 | 0.05 | 0.07% | 73.51 | 73.55 | 73.47 | 0 |
Apr 11 2024 | 73.46 | -0.02 | -0.03% | 73.49 | 73.50 | 73.43 | 0 |
Apr 10 2024 | 73.48 | 0.02 | 0.03% | 73.49 | 73.51 | 73.42 | 0 |
Apr 09 2024 | 73.46 | -0.02 | -0.03% | 73.49 | 73.49 | 73.45 | 0 |
Apr 08 2024 | 73.48 | 0.03 | 0.04% | 73.47 | 73.49 | 73.46 | 0 |
Apr 05 2024 | 73.45 | -0.06 | -0.08% | 73.48 | 73.48 | 73.41 | 0 |
Apr 04 2024 | 73.51 | 0.04 | 0.05% | 73.50 | 73.52 | 73.49 | 0 |