We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.805 | 0 |
| 1721233800 | 1.9 | -0.08 | -4.04 | 1.97 | 1.99 | 1.885 | 0 |
| 1721147400 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.965 | 0 |
| 1721061000 | 1.98 | 0.13 | 7.03 | 1.88 | 1.98 | 1.855 | 0 |
| 1720801800 | 1.85 | -0.02 | -1.07 | 1.86 | 1.905 | 1.85 | 0 |
| 1720715400 | 1.87 | -0.05 | -2.60 | 1.9 | 1.925 | 1.87 | 0 |
| 1720629000 | 1.92 | -0.05 | -2.54 | 1.97 | 1.975 | 1.92 | 0 |
| 1720542600 | 1.97 | 0.02 | 1.03 | 1.96 | 1.98 | 1.905 | 0 |
| 1720456200 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.895 | 0 |
| 1720197000 | 1.94 | 0.02 | 1.04 | 1.91 | 1.95 | 1.885 | 0 |
| 1720110600 | 1.92 | -0.03 | -1.54 | 1.92 | 1.945 | 1.905 | 0 |
| 1720024200 | 1.95 | -0.06 | -2.99 | 1.96 | 1.975 | 1.935 | 0 |
| 1719937800 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.065 | 2 | 0 |
| 1719851400 | 2.04 | 0.03 | 1.49 | 1.95 | 2.04 | 1.945 | 0 |
| 1719592200 | 2.0099999 | 0.06 | 3.08 | 1.93 | 2.02 | 1.92 | 0 |
| 1719505800 | 1.95 | 0.08 | 4.28 | 1.86 | 1.95 | 1.85 | 0 |
| 1719419400 | 1.87 | 0.05 | 2.75 | 1.78 | 1.875 | 1.78 | 0 |
| 1719333000 | 1.82 | 0.03 | 1.68 | 1.78 | 1.825 | 1.765 | 0 |
| 1719246600 | 1.79 | -0.06 | -3.24 | 1.85 | 1.85 | 1.755 | 0 |
| 1718987400 | 1.85 | 0.08 | 4.52 | 1.78 | 1.85 | 1.78 | 0 |
| 1718901000 | 1.77 | -0.03 | -1.67 | 1.79 | 1.845 | 1.77 | 0 |
| 1718814600 | 1.8 | 0.02 | 1.12 | 1.77 | 1.815 | 1.77 | 0 |
| 1718728200 | 1.78 | -0.01 | -0.56 | 1.75 | 1.805 | 1.75 | 0 |
| 1718641800 | 1.79 | 0.01 | 0.56 | 1.76 | 1.825 | 1.74 | 0 |
| 1718382600 | 1.78 | -0.02 | -1.11 | 1.77 | 1.785 | 1.725 | 0 |
| 1718296200 | 1.8 | 0.05 | 2.86 | 1.76 | 1.825 | 1.75 | 0 |
| 1718209800 | 1.75 | -0.03 | -1.69 | 1.75 | 1.795 | 1.735 | 0 |
| 1718123400 | 1.78 | 0.12 | 7.23 | 1.73 | 1.825 | 1.72 | 0 |
| 1718037000 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1717777800 | 1.66 | 0.04 | 2.47 | 1.625 | 1.685 | 1.625 | 0 |
| 1717691400 | 1.62 | -0.08 | -4.71 | 1.68 | 1.68 | 1.62 | 0 |
| 1717605000 | 1.7 | -0.04 | -2.30 | 1.7 | 1.735 | 1.665 | 0 |
| 1717518600 | 1.74 | -0.02 | -1.14 | 1.76 | 1.78 | 1.715 | 0 |
| 1717432200 | 1.76 | -0.02 | -1.12 | 1.72 | 1.785 | 1.72 | 0 |
| 1717173000 | 1.78 | -0.04 | -2.20 | 1.82 | 1.845 | 1.775 | 0 |
| 1717086600 | 1.82 | -0.1 | -5.21 | 1.93 | 1.935 | 1.82 | 0 |
| 1717000200 | 1.92 | 0.07 | 3.78 | 1.87 | 1.935 | 1.86 | 0 |
| 1716913800 | 1.85 | 0.07 | 3.93 | 1.79 | 1.855 | 1.765 | 0 |
| 1716827400 | 1.78 | 0.01 | 0.56 | 1.77 | 1.785 | 1.76 | 0 |
| 1716568200 | 1.77 | 0.03 | 1.72 | 1.78 | 1.795 | 1.745 | 0 |
| 1716481800 | 1.74 | 0.07 | 4.19 | 1.66 | 1.755 | 1.65 | 0 |
| 1716395400 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.705 | 1.6299999 | 0 |
| 1716309000 | 1.6399999 | 0.09 | 5.81 | 1.57 | 1.645 | 1.56 | 0 |
| 1716222600 | 1.55 | -0.03 | -1.90 | 1.58 | 1.59 | 1.55 | 0 |
| 1715963400 | 1.58 | -0.01 | -0.63 | 1.575 | 1.605 | 1.57 | 0 |
| 1715877000 | 1.59 | -0.03 | -1.85 | 1.6 | 1.615 | 1.585 | 0 |
| 1715790600 | 1.62 | -0.03 | -1.82 | 1.6399999 | 1.655 | 1.605 | 0 |
| 1715704200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715617800 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.655 | 1.615 | 0 |
| 1715358600 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.685 | 1.635 | 0 |
| 1715272200 | 1.68 | -0.03 | -1.75 | 1.705 | 1.705 | 1.675 | 0 |
| 1715185800 | 1.71 | -0.13 | -7.07 | 1.86 | 1.86 | 1.705 | 0 |
| 1715099400 | 1.84 | -0.08 | -4.17 | 1.91 | 1.91 | 1.835 | 0 |
| 1715013000 | 1.92 | 0.03 | 1.59 | 1.89 | 1.92 | 1.845 | 0 |
| 1714753800 | 1.89 | -0.02 | -1.05 | 1.89 | 1.895 | 1.845 | 0 |
| 1714667400 | 1.91 | 0.02 | 1.06 | 1.9 | 1.925 | 1.885 | 0 |
| 1714494600 | 1.89 | 0.01 | 0.53 | 1.87 | 1.89 | 1.825 | 0 |
| 1714408200 | 1.88 | 0 | 0.00 | 1.86 | 1.895 | 1.85 | 0 |
| 1714149000 | 1.88 | -0.05 | -2.59 | 1.87 | 1.925 | 1.845 | 0 |
| 1714062600 | 1.93 | 0.08 | 4.32 | 1.9 | 1.965 | 1.87 | 0 |
| 1713976200 | 1.85 | 0.03 | 1.65 | 1.8 | 1.85 | 1.79 | 0 |
| 1713889800 | 1.82 | -0.01 | -0.55 | 1.8 | 1.825 | 1.795 | 0 |
| 1713803400 | 1.83 | -0.1 | -5.18 | 1.87 | 1.87 | 1.815 | 0 |
| 1713544200 | 1.93 | -0.08 | -3.98 | 2.07 | 2.07 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
