S977S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.85 | -0.05 | -2.63% | 1.88 | 1.88 | 1.805 | 0 |
Jul 17 2024 | 1.90 | -0.08 | -4.04% | 1.97 | 1.99 | 1.885 | 0 |
Jul 16 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.01 | 1.965 | 0 |
Jul 15 2024 | 1.98 | 0.13 | 7.03% | 1.88 | 1.98 | 1.855 | 0 |
Jul 12 2024 | 1.85 | -0.02 | -1.07% | 1.86 | 1.905 | 1.85 | 0 |
Jul 11 2024 | 1.87 | -0.05 | -2.60% | 1.90 | 1.925 | 1.87 | 0 |
Jul 10 2024 | 1.92 | -0.05 | -2.54% | 1.97 | 1.975 | 1.92 | 0 |
Jul 09 2024 | 1.97 | 0.02 | 1.03% | 1.96 | 1.98 | 1.905 | 0 |
Jul 08 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 1.895 | 0 |
Jul 05 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.95 | 1.885 | 0 |
Jul 04 2024 | 1.92 | -0.03 | -1.54% | 1.92 | 1.945 | 1.905 | 0 |
Jul 03 2024 | 1.95 | -0.06 | -2.99% | 1.96 | 1.975 | 1.935 | 0 |
Jul 02 2024 | 2.01 | -0.03 | -1.47% | 2.04 | 2.065 | 2.00 | 0 |
Jul 01 2024 | 2.04 | 0.03 | 1.49% | 1.95 | 2.04 | 1.945 | 0 |
Jun 28 2024 | 2.01 | 0.06 | 3.08% | 1.93 | 2.02 | 1.92 | 0 |
Jun 27 2024 | 1.95 | 0.08 | 4.28% | 1.86 | 1.95 | 1.85 | 0 |
Jun 26 2024 | 1.87 | 0.05 | 2.75% | 1.78 | 1.875 | 1.78 | 0 |
Jun 25 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.825 | 1.765 | 0 |
Jun 24 2024 | 1.79 | -0.06 | -3.24% | 1.85 | 1.85 | 1.755 | 0 |
Jun 21 2024 | 1.85 | 0.08 | 4.52% | 1.78 | 1.85 | 1.78 | 0 |
Jun 20 2024 | 1.77 | -0.03 | -1.67% | 1.79 | 1.845 | 1.77 | 0 |
Jun 19 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.815 | 1.77 | 0 |
Jun 18 2024 | 1.78 | -0.01 | -0.56% | 1.75 | 1.805 | 1.75 | 0 |
Jun 17 2024 | 1.79 | 0.01 | 0.56% | 1.76 | 1.825 | 1.74 | 0 |
Jun 14 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.785 | 1.725 | 0 |
Jun 13 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.825 | 1.75 | 0 |
Jun 12 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.795 | 1.735 | 0 |
Jun 11 2024 | 1.78 | 0.12 | 7.23% | 1.73 | 1.825 | 1.72 | 0 |
Jun 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Jun 07 2024 | 1.66 | 0.04 | 2.47% | 1.625 | 1.685 | 1.625 | 0 |
Jun 06 2024 | 1.62 | -0.08 | -4.71% | 1.68 | 1.68 | 1.62 | 0 |
Jun 05 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.735 | 1.665 | 0 |
Jun 04 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.715 | 0 |
Jun 03 2024 | 1.76 | -0.02 | -1.12% | 1.72 | 1.785 | 1.72 | 0 |
May 31 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.845 | 1.775 | 0 |
May 30 2024 | 1.82 | -0.10 | -5.21% | 1.93 | 1.935 | 1.82 | 0 |
May 29 2024 | 1.92 | 0.07 | 3.78% | 1.87 | 1.935 | 1.86 | 0 |
May 28 2024 | 1.85 | 0.07 | 3.93% | 1.79 | 1.855 | 1.765 | 0 |
May 27 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.785 | 1.76 | 0 |
May 24 2024 | 1.77 | 0.03 | 1.72% | 1.78 | 1.795 | 1.745 | 0 |
May 23 2024 | 1.74 | 0.07 | 4.19% | 1.66 | 1.755 | 1.65 | 0 |
May 22 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.705 | 1.63 | 0 |
May 21 2024 | 1.64 | 0.09 | 5.81% | 1.57 | 1.645 | 1.56 | 0 |
May 20 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.59 | 1.55 | 0 |
May 17 2024 | 1.58 | -0.01 | -0.63% | 1.575 | 1.605 | 1.57 | 0 |
May 16 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.615 | 1.585 | 0 |
May 15 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.655 | 1.605 | 0 |
May 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
May 13 2024 | 1.65 | 0.01 | 0.61% | 1.63 | 1.655 | 1.615 | 0 |
May 10 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.685 | 1.635 | 0 |
May 09 2024 | 1.68 | -0.03 | -1.75% | 1.705 | 1.705 | 1.675 | 0 |
May 08 2024 | 1.71 | -0.13 | -7.07% | 1.86 | 1.86 | 1.705 | 0 |
May 07 2024 | 1.84 | -0.08 | -4.17% | 1.91 | 1.91 | 1.835 | 0 |
May 06 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 1.845 | 0 |
May 03 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 1.895 | 1.845 | 0 |
May 02 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 1.925 | 1.885 | 0 |
Apr 30 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.89 | 1.825 | 0 |
Apr 29 2024 | 1.88 | 0.00 | 0.00% | 1.86 | 1.895 | 1.85 | 0 |
Apr 26 2024 | 1.88 | -0.05 | -2.59% | 1.87 | 1.925 | 1.845 | 0 |
Apr 25 2024 | 1.93 | 0.08 | 4.32% | 1.90 | 1.965 | 1.87 | 0 |
Apr 24 2024 | 1.85 | 0.03 | 1.65% | 1.80 | 1.85 | 1.79 | 0 |
Apr 23 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.825 | 1.795 | 0 |
Apr 22 2024 | 1.83 | -0.10 | -5.18% | 1.87 | 1.87 | 1.815 | 0 |