Saint Jean Groupe Historical Data - SABE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Saint Jean Groupe (SABE)
Saint Jean Groupe (SABE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.2	20.2	19.1	32	19.97083333	DE
4	1	5.20833333333	19.2	20.4	18.7	323	19.31700048	DE
12	-1	-4.71698113208	21.2	21.2	18.7	213	19.86603635	DE
26	-0.8	-3.80952380952	21	21.2	18.1	214	19.89733311	DE
52	-0.4	-1.94174757282	20.6	22.4	18	1968	19.34864272	DE
156	-4	-16.5289256198	24.2	25.2	16.9	964	19.35247226	DE
260	-3.2	-13.6752136752	23.4	30.6	16.9	1278	20.07647443	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	20.2	0	0.00	20.2	20.2	20.2	0
1721320200	20.2	1.1	5.76	20.2	20.2	20.2	1
1721233800	19.1	-1.1	-5.45	19.1	19.1	19.1	20
1721147400	20.2	0	0.00	20.2	20.2	20.2	0
1721061000	20.2	0	0.00	20.2	20.2	20.2	0
1720801800	20.2	-0.2	-0.98	20.2	20.2	20.2	75
1720715400	20.4	0	0.00	20.4	20.4	20.4	0
1720629000	20.4	0	0.00	20.4	20.4	20.4	0
1720542600	20.4	0	0.00	20.4	20.4	20.4	0
1720456200	20.4	0	0.00	20.4	20.4	20.4	0
1720197000	20.4	0	0.00	20.4	20.4	20.4	0
1720110600	20.4	0	0.00	20.4	20.4	20.4	7
1720024200	20.4	1.2	6.25	19.2	20.4	19.2	248
1719937800	19.2	0	0.00	18.7	19.2	18.7	39
1719851400	19.2	0.2	1.05	19.2	19.2	19.2	1
1719592200	19	-0.2	-1.04	19	19	19	223
1719505800	19.2	0	0.00	19.2	19.2	19.2	507
1719419400	19.2	-0.7	-3.52	19.2	19.2	19.2	200
1719333000	19.9	0.1	0.51	19.9	19.9	19.9	221
1719246600	19.8	0.6	3.13	19.8	19.8	19.8	1
1718987400	19.2	-0.8	-4.00	19.2	20	19.2	2651
1718901000	20	0	0.00	20	20	20	0
1718814600	20	-0.4	-1.96	20	20	20	191
1718728200	20.4	0.2	0.99	20.4	20.4	20.4	1
1718641800	20.2	-0.6	-2.88	20.8	20.8	20.2	339
1718382600	20.8	0	0.00	20.8	20.8	20.8	175
1718296200	20.8	0	0.00	20.8	20.8	20.8	1
1718209800	20.8	0	0.00	20.8	20.8	20.8	35
1718123400	20.8	0	0.00	20.8	20.8	20.8	200
1718037000	20.8	0	0.00	20.8	20.8	20.8	2
1717777800	20.8	0	0.00	20.8	20.8	20.8	10
1717691400	20.8	0	0.00	20.8	20.8	20.8	0
1717605000	20.8	0.2	0.97	20.6	20.8	20.6	200
1717518600	20.6	0	0.00	20.6	20.6	20.6	0
1717432200	20.6	0	0.00	20.2	20.6	20.2	48
1717173000	20.6	0	0.00	20.6	20.6	20.6	0
1717086600	20.6	0.4	1.98	20.6	20.6	20.6	40
1717000200	20.2	-0.4	-1.94	21	21	20.2	166
1716913800	20.6	0	0.00	20.6	20.6	20.6	0
1716827400	20.6	0	0.00	20.6	20.6	20.6	0
1716568200	20.6	0	0.00	20.6	20.6	20.6	0
1716481800	20.6	-0.6	-2.83	20.2	20.6	20.2	272
1716395400	21.2	0	0.00	21.2	21.2	21.2	0
1716309000	21.2	0	0.00	21.2	21.2	21.2	0
1716222600	21.2	0	0.00	21.2	21.2	21.2	200
1715963400	21.2	0	0.00	21.2	21.2	21.2	235
1715877000	21.2	0	0.00	20.2	21.2	20.2	501
1715790600	21.2	0	0.00	21.2	21.2	21.2	0
1715704200	21.2	0	0.00	21.2	21.2	21.2	0
1715617800	21.2	0	0.00	21.2	21.2	21.2	0
1715358600	21.2	0	0.00	21.2	21.2	21.2	0
1715272200	21.2	0	0.00	21.2	21.2	21.2	0
1715185800	21.2	0	0.00	21.2	21.2	21.2	0
1715099400	21.2	0	0.00	21.2	21.2	21.2	0
1715013000	21.2	0	0.00	21.2	21.2	21.2	10
1714753800	21.2	0	0.00	21.2	21.2	21.2	0
1714667400	21.2	0	0.00	21.2	21.2	21.2	0
1714494600	21.2	0	0.00	21.2	21.2	21.2	0
1714408200	21.2	1.2	6.00	21.2	21.2	21.2	1
1714149000	20	-1.2	-5.66	21.2	21.2	20	3
1714062600	21.2	0.4	1.92	21.2	21.2	21.2	6
1713976200	20.8	0	0.00	20.8	20.8	20.8	105
1713889800	20.8	-0.4	-1.89	20.8	20.8	20.8	25
1713803400	21.2	0.4	1.92	21.2	21.2	21.2	2

Saint Jean Groupe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions