Fiducial Office Solutions Historical Data - SACI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Fiducial Office Solutions (SACI)
Fiducial Office Solutions (SACI) Historical

Fiducial Office Solutions (SACI)

28.00

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28	28	28	3	28	DE
4	0	0	28	28	28	3	28	DE
12	0.4	1.44927536232	27.6	28.2	27.2	2	27.96393443	DE
26	0	0	28	28.2	27.2	3	27.79899497	DE
52	0.2	0.719424460432	27.8	28.2	27.2	3	27.76286149	DE
156	0.4	1.44927536232	27.6	28.2	27.2	2	27.79458573	DE
260	0.2	0.719424460432	27.8	28.4	27.2	2	27.86570498	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	28	0	0.00	28	28	28	1
1720801800	28	0	0.00	28	28	28	1
1720715400	28	0	0.00	28	28	28	9
1720629000	28	0	0.00	28	28	28	1
1720542600	28	0	0.00	28	28	28	1
1720456200	28	0	0.00	28	28	28	1
1720197000	28	0	0.00	28	28	28	1
1720110600	28	0	0.00	28	28	28	9
1720024200	28	0	0.00	28	28	28	1
1719937800	28	0	0.00	28	28	28	1
1719851400	28	0	0.00	28	28	28	1
1719592200	28	0	0.00	28	28	28	25
1719505800	28	0	0.00	28	28	28	1
1719419400	28	0	0.00	28	28	28	1
1719333000	28	0	0.00	28	28	28	1
1719246600	28	0	0.00	28	28	28	1
1718987400	28	0	0.00	28	28	28	2
1718901000	28	0	0.00	28	28	28	1
1718814600	28	0	0.00	28	28	28	1
1718728200	28	-0.2	-0.71	28	28	28	4
1718641800	28.2	0.2	0.71	28	28.2	28	2
1718382600	28	0	0.00	28	28	28	1
1718296200	28	0	0.00	28	28	28	1
1718209800	28	0	0.00	28	28	28	1
1718123400	28	0	0.00	28	28	28	1
1718037000	28	0	0.00	28	28	28	0
1717777800	28	0	0.00	28	28	28	1
1717691400	28	0	0.00	28	28	28	1
1717605000	28	0	0.00	28	28	28	1
1717518600	28	0	0.00	28	28	28	1
1717432200	28	0	0.00	28	28	28	1
1717173000	28	0	0.00	28	28	28	1
1717086600	28	0	0.00	28	28	28	1
1717000200	28	0	0.00	28	28	28	1
1716913800	28	-0.2	-0.71	28	28	28	1
1716827400	28.2	0	0.00	28.2	28.2	28.2	1
1716568200	28.2	0	0.00	28.2	28.2	28.2	1
1716481800	28.2	0	0.00	28.2	28.2	28.2	1
1716395400	28.2	0	0.00	28.2	28.2	28.2	1
1716309000	28.2	0	0.00	28.2	28.2	28.2	1
1716222600	28.2	0	0.00	28.2	28.2	28.2	1
1715963400	28.2	0	0.00	28.2	28.2	28.2	1
1715877000	28.2	1	3.68	28.2	28.2	28.2	1
1715790600	27.2	-0.4	-1.45	27.2	27.2	27.2	1
1715704200	27.6	-0.4	-1.43	27.6	27.6	27.6	1
1715617800	28	0.4	1.45	28	28	28	19
1715358600	27.6	0	0.00	27.6	27.6	27.6	1
1715272200	27.6	0	0.00	27.6	27.6	27.6	1
1715185800	27.6	0	0.00	27.6	27.6	27.6	1
1715099400	27.6	0	0.00	27.6	27.6	27.6	1
1715013000	27.6	0	0.00	27.6	27.6	27.6	1
1714753800	27.6	0	0.00	27.6	27.6	27.6	1
1714667400	27.6	0	0.00	27.6	27.6	27.6	1
1714494600	27.6	0	0.00	27.6	27.6	27.6	1
1714408200	27.6	0	0.00	27.6	27.6	27.6	1
1714149000	27.6	0	0.00	27.6	27.6	27.6	1
1714062600	27.6	0	0.00	27.6	27.6	27.6	1
1713976200	27.6	0	0.00	27.6	27.6	27.6	1
1713889800	27.6	0	0.00	27.6	27.6	27.6	1
1713803400	27.6	0	0.00	27.6	27.6	27.6	1
1713544200	27.6	0	0.00	27.6	27.6	27.6	1
1713457800	27.6	0	0.00	27.6	27.6	27.6	1
1713371400	27.6	0	0.00	27.6	27.6	27.6	1
1713285000	27.6	0	0.00	27.6	27.6	27.6	1

Fiducial Office Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions