Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 108.96 | 0.02 | 0.01 | 108.621 | 108.96 | 108.621 | 19 |
| 1732555800 | 108.945 | 1.04 | 0.97 | 108.707 | 109.013 | 108.707 | 190 |
| 1732296600 | 107.9 | 0.62 | 0.58 | 107.67 | 107.9 | 107.67 | 1175 |
| 1732210200 | 107.282 | 1.38 | 1.30 | 106.629 | 107.311 | 106.558 | 1585 |
| 1732123800 | 105.903 | -0.46 | -0.43 | 106.923 | 106.923 | 105.903 | 6630 |
| 1732037400 | 106.36 | -0.29 | -0.27 | 106.687 | 106.687 | 105.392 | 1085 |
| 1731951000 | 106.653 | 0.54 | 0.51 | 106.137 | 106.653 | 106.069 | 7472 |
| 1731691800 | 106.111 | -1.85 | -1.71 | 106.655 | 106.88 | 105.97 | 926 |
| 1731605400 | 107.959 | -0.84 | -0.77 | 108.317 | 108.317 | 107.752 | 883 |
| 1731519000 | 108.797 | 0 | 0.00 | 108.797 | 108.797 | 108.797 | 0 |
| 1731432600 | 108.797 | -0.38 | -0.35 | 109.024 | 109.024 | 108.617 | 244 |
| 1731346200 | 109.179 | 1.03 | 0.95 | 108.552 | 109.179 | 108.552 | 97 |
| 1731087000 | 108.15 | 1.33 | 1.24 | 107.503 | 108.15 | 107.287 | 8098 |
| 1731000600 | 106.824 | 1.03 | 0.97 | 106.674 | 106.824 | 106.674 | 228 |
| 1730914200 | 105.795 | 2.93 | 2.85 | 106.11 | 106.905 | 105.771 | 7365 |
| 1730827800 | 102.868 | -0.25 | -0.24 | 102.868 | 102.868 | 102.868 | 0 |
| 1730741400 | 103.12 | -0.09 | -0.09 | 102.988 | 103.221 | 102.988 | 5949 |
| 1730482200 | 103.214 | 0.29 | 0.28 | 102.653 | 103.253 | 102.653 | 3502 |
| 1730395800 | 102.922 | -1.75 | -1.67 | 103.599 | 103.599 | 102.922 | 77 |
| 1730309400 | 104.673 | 0.17 | 0.17 | 104.728 | 104.728 | 104.172 | 514 |
| 1730223000 | 104.499 | -0.44 | -0.42 | 104.66 | 104.672 | 104.243 | 177 |
| 1730136600 | 104.936 | 0.13 | 0.12 | 104.908 | 104.936 | 104.907 | 220 |
| 1729873800 | 104.81 | 0.29 | 0.27 | 104.439 | 105.07 | 104.439 | 9407 |
| 1729787400 | 104.524 | 0.66 | 0.64 | 104.324 | 104.574 | 104.324 | 696 |
| 1729701000 | 103.861 | -0.55 | -0.52 | 104.528 | 104.528 | 103.861 | 123 |
| 1729614600 | 104.406 | -0.42 | -0.40 | 104.673 | 104.673 | 104.332 | 184 |
| 1729528200 | 104.824 | -0.32 | -0.30 | 105.386 | 105.386 | 104.824 | 2766 |
| 1729269000 | 105.141 | -0.27 | -0.26 | 105.141 | 105.141 | 105.141 | 255 |
| 1729182600 | 105.411 | 0.52 | 0.50 | 105.455 | 106.017 | 105.411 | 1849 |
| 1729096200 | 104.887 | -0.73 | -0.69 | 104.887 | 104.887 | 104.887 | 0 |
| 1729009800 | 105.612 | 0.4 | 0.38 | 105.588 | 105.612 | 105.588 | 50 |
| 1728923400 | 105.21 | 1.23 | 1.18 | 104.651 | 105.21 | 104.626 | 2568 |
| 1728664200 | 103.984 | -0.22 | -0.21 | 103.984 | 103.984 | 103.984 | 0 |
| 1728577800 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1728491400 | 104.2 | 0.67 | 0.65 | 103.489 | 104.2 | 103.489 | 84 |
| 1728405000 | 103.532 | 0.19 | 0.19 | 102.772 | 103.532 | 102.772 | 901 |
| 1728318600 | 103.34 | 0.12 | 0.11 | 103.644 | 103.644 | 103.324 | 11074 |
| 1728059400 | 103.222 | 0.28 | 0.27 | 102.898 | 103.677 | 102.898 | 4913 |
| 1727973000 | 102.943 | -0.34 | -0.33 | 103.172 | 103.216 | 102.781 | 5480 |
| 1727886600 | 103.287 | 0.22 | 0.22 | 103.256 | 103.287 | 102.705 | 3143 |
| 1727800200 | 103.064 | -0.8 | -0.77 | 104.258 | 104.338 | 103.064 | 5565 |
| 1727713800 | 103.859 | -0.57 | -0.55 | 103.99 | 104.065 | 103.66 | 1829 |
| 1727454600 | 104.429 | 0.18 | 0.17 | 104.151 | 104.477 | 104.151 | 257 |
| 1727368200 | 104.253 | 0.72 | 0.70 | 104.248 | 104.468 | 104.248 | 4042 |
| 1727281800 | 103.53 | 0.18 | 0.18 | 103.53 | 103.53 | 103.53 | 0 |
| 1727195400 | 103.348 | -0.09 | -0.08 | 103.689 | 103.785 | 103.348 | 4252 |
| 1727109000 | 103.435 | 0.12 | 0.12 | 103.286 | 103.435 | 103.286 | 96 |
| 1726849800 | 103.315 | -0.17 | -0.16 | 103.522 | 103.557 | 103.301 | 1608 |
| 1726763400 | 103.48 | 1.01 | 0.98 | 103.07 | 103.671 | 103.07 | 8484 |
| 1726677000 | 102.474 | -0.44 | -0.43 | 102.565 | 102.565 | 102.349 | 2505 |
| 1726590600 | 102.913 | 0.6 | 0.58 | 102.474 | 102.913 | 102.47 | 1988 |
| 1726504200 | 102.316 | 0.34 | 0.34 | 102.015 | 102.325 | 102.015 | 4002 |
| 1726245000 | 101.974 | 1.26 | 1.25 | 101.474 | 102.087 | 101.474 | 8928 |
| 1726158600 | 100.718 | 1.29 | 1.30 | 100.899 | 100.916 | 100.718 | 1864 |
| 1726072200 | 99.424 | 0.33 | 0.33 | 99.622 | 99.622 | 99.248 | 3862 |
| 1725985800 | 99.097 | -0.17 | -0.17 | 99.097 | 99.097 | 99.097 | 0 |
| 1725899400 | 99.263 | 0.83 | 0.84 | 98.654 | 99.263 | 98.654 | 12929 |
| 1725640200 | 98.433 | -0.88 | -0.89 | 99.474 | 99.474 | 98.433 | 1325 |
| 1725553800 | 99.313 | -1.36 | -1.35 | 100.093 | 100.28 | 99.313 | 11140 |
| 1725467400 | 100.676 | -0.41 | -0.41 | 99.767 | 100.68 | 99.767 | 5877 |
| 1725381000 | 101.09 | -0.82 | -0.80 | 102.155 | 102.155 | 100.928 | 37333 |
| 1725294600 | 101.91 | 0.17 | 0.17 | 101.842 | 101.941 | 101.687 | 809 |
| 1725035400 | 101.738 | -0.01 | -0.01 | 101.374 | 101.738 | 101.374 | 81 |
| 1724949000 | 101.752 | -0.06 | -0.05 | 101.122 | 101.752 | 101.122 | 14074 |
| 1724862600 | 101.807 | 0.19 | 0.18 | 101.807 | 101.807 | 101.807 | 0 |
| 1724776200 | 101.62 | -0.13 | -0.13 | 101.632 | 101.755 | 101.259 | 2862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
