We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.251151109251 | 23.89 | 24.39 | 22.62 | 0 | 0 | IX |
| 4 | -0.06 | -0.249895876718 | 24.01 | 24.39 | 22.62 | 0 | 0 | IX |
| 12 | -0.06 | -0.249895876718 | 24.01 | 24.39 | 22.62 | 0 | 0 | IX |
| 26 | -0.06 | -0.249895876718 | 24.01 | 24.39 | 22.62 | 0 | 0 | IX |
| 52 | -0.06 | -0.249895876718 | 24.01 | 24.39 | 22.62 | 0 | 0 | IX |
| 156 | -0.06 | -0.249895876718 | 24.01 | 24.39 | 22.62 | 0 | 0 | IX |
| 260 | -0.06 | -0.249895876718 | 24.01 | 24.39 | 22.62 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 23.95 | -0.22 | -0.91 | 24.17 | 24.39 | 23.91 | 0 |
| 1733160600 | 24.17 | 0.33 | 1.38 | 23.84 | 24.28 | 23.75 | 0 |
| 1732901400 | 23.84 | 0.22 | 0.93 | 23.62 | 23.86 | 23.59 | 0 |
| 1732815000 | 23.62 | 0.47 | 2.03 | 23.15 | 23.71 | 23.15 | 0 |
| 1732728600 | 23.15 | 0.16 | 0.70 | 22.99 | 23.19 | 22.77 | 0 |
| 1732642200 | 22.99 | -0.9 | -3.77 | 23.89 | 23.89 | 22.62 | 0 |
| 1732555800 | 23.89 | -0.1 | -0.42 | 23.99 | 24.2 | 23.62 | 0 |
| 1732296600 | 23.99 | 0.08 | 0.33 | 23.91 | 24.15 | 23.54 | 0 |
| 1732210200 | 23.91 | 0.08 | 0.34 | 23.83 | 23.99 | 23.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
