Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2024 | 23.63 | -0.32 | -1.34% | 23.95 | 24.05 | 23.61 | 0 |
| Dec 03 2024 | 23.95 | -0.22 | -0.91% | 24.17 | 24.39 | 23.91 | 0 |
| Dec 02 2024 | 24.17 | 0.33 | 1.38% | 23.84 | 24.28 | 23.75 | 0 |
| Nov 29 2024 | 23.84 | 0.22 | 0.93% | 23.62 | 23.86 | 23.59 | 0 |
| Nov 28 2024 | 23.62 | 0.63 | 2.74% | 23.15 | 23.71 | 23.15 | 0 |
| Nov 27 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
| Nov 26 2024 | 22.99 | -0.90 | -3.77% | 23.89 | 23.89 | 22.62 | 0 |
| Nov 25 2024 | 23.89 | -0.10 | -0.42% | 23.99 | 24.20 | 23.62 | 0 |
| Nov 22 2024 | 23.99 | 0.08 | 0.33% | 23.91 | 24.15 | 23.54 | 0 |
| Nov 21 2024 | 23.91 | 0.08 | 0.34% | 23.83 | 23.99 | 23.58 | 0 |
