Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 103.70 | -1.66 | -1.58% | 104.00 | 104.94 | 103.08 | 2,072,715 |
| Feb 13 2025 | 105.36 | 0.86 | 0.82% | 104.44 | 105.58 | 104.28 | 1,527,802 |
| Feb 12 2025 | 104.50 | 0.86 | 0.83% | 104.20 | 104.64 | 103.94 | 1,471,878 |
| Feb 11 2025 | 103.64 | -0.16 | -0.15% | 103.50 | 103.72 | 103.32 | 1,382,300 |
| Feb 10 2025 | 103.80 | 0.44 | 0.43% | 103.58 | 104.24 | 103.40 | 1,733,755 |
| Feb 07 2025 | 103.36 | -0.36 | -0.35% | 100.74 | 103.70 | 100.40 | 2,066,340 |
| Feb 06 2025 | 103.72 | 0.12 | 0.12% | 103.80 | 104.46 | 103.46 | 1,739,445 |
| Feb 05 2025 | 103.60 | 0.92 | 0.90% | 102.88 | 103.88 | 102.04 | 1,517,578 |
| Feb 04 2025 | 102.68 | -1.78 | -1.70% | 102.84 | 103.88 | 102.36 | 1,602,394 |
| Feb 03 2025 | 104.46 | 0.06 | 0.06% | 104.00 | 104.80 | 103.62 | 1,804,169 |
| Jan 31 2025 | 104.40 | 0.78 | 0.75% | 103.86 | 104.72 | 103.40 | 2,389,467 |
| Jan 30 2025 | 103.62 | 1.76 | 1.73% | 102.10 | 103.80 | 101.74 | 2,387,213 |
| Jan 29 2025 | 101.86 | 0.14 | 0.14% | 101.40 | 102.72 | 101.26 | 1,657,302 |
| Jan 28 2025 | 101.72 | 0.38 | 0.37% | 101.28 | 103.24 | 100.90 | 1,614,837 |
| Jan 27 2025 | 101.34 | 1.18 | 1.18% | 100.62 | 102.48 | 100.12 | 1,881,624 |
| Jan 24 2025 | 100.16 | 0.27 | 0.27% | 99.50 | 100.86 | 99.00 | 1,239,284 |
| Jan 23 2025 | 99.89 | 1.04 | 1.05% | 99.54 | 100.86 | 99.39 | 1,656,253 |
| Jan 22 2025 | 98.85 | -0.17 | -0.17% | 98.94 | 99.59 | 98.66 | 1,113,923 |
| Jan 21 2025 | 99.02 | 0.17 | 0.17% | 98.43 | 99.59 | 98.24 | 1,327,488 |
| Jan 20 2025 | 98.85 | 0.66 | 0.67% | 98.09 | 99.56 | 98.09 | 1,054,270 |
| Jan 17 2025 | 98.19 | 0.31 | 0.32% | 99.00 | 100.12 | 98.19 | 2,506,760 |
| Jan 16 2025 | 97.88 | 2.06 | 2.15% | 95.37 | 98.18 | 95.30 | 2,103,571 |
| Jan 15 2025 | 95.82 | 2.58 | 2.77% | 94.04 | 96.31 | 93.62 | 2,069,575 |
| Jan 14 2025 | 93.24 | -1.73 | -1.82% | 95.28 | 95.62 | 93.06 | 1,385,751 |
| Jan 13 2025 | 94.97 | -0.64 | -0.67% | 94.97 | 95.29 | 94.29 | 1,046,937 |
| Jan 10 2025 | 95.61 | -0.69 | -0.72% | 95.78 | 96.35 | 95.42 | 1,156,197 |
| Jan 09 2025 | 96.30 | 0.63 | 0.66% | 95.27 | 96.72 | 95.17 | 870,327 |
| Jan 08 2025 | 95.67 | -0.18 | -0.19% | 96.56 | 96.77 | 94.62 | 1,175,632 |
| Jan 07 2025 | 95.85 | 1.19 | 1.26% | 94.60 | 96.21 | 94.16 | 2,062,985 |
| Jan 06 2025 | 94.66 | 1.79 | 1.93% | 93.51 | 94.70 | 92.90 | 1,691,504 |
| Jan 03 2025 | 92.87 | -1.45 | -1.54% | 94.10 | 94.27 | 92.84 | 1,090,161 |
| Jan 02 2025 | 94.32 | 0.58 | 0.62% | 92.95 | 94.43 | 92.88 | 1,154,018 |
| Dec 31 2024 | 93.74 | 0.60 | 0.64% | 92.40 | 93.74 | 92.38 | 473,767 |
| Dec 30 2024 | 93.14 | -0.14 | -0.15% | 93.29 | 93.83 | 92.97 | 1,028,694 |
| Dec 27 2024 | 93.28 | 1.53 | 1.67% | 92.20 | 93.28 | 92.05 | 1,136,452 |
| Dec 24 2024 | 91.75 | -0.03 | -0.03% | 92.92 | 92.99 | 91.75 | 426,649 |
| Dec 23 2024 | 91.78 | 0.50 | 0.55% | 91.01 | 92.27 | 90.88 | 1,047,336 |
| Dec 20 2024 | 91.28 | -0.22 | -0.24% | 90.89 | 91.62 | 89.93 | 4,412,378 |
| Dec 19 2024 | 91.50 | -0.30 | -0.33% | 90.90 | 91.79 | 90.63 | 1,860,689 |
| Dec 18 2024 | 91.80 | 0.06 | 0.07% | 93.03 | 93.29 | 91.04 | 2,573,317 |
| Dec 17 2024 | 91.74 | 2.92 | 3.29% | 87.50 | 91.89 | 87.50 | 3,389,131 |
| Dec 16 2024 | 88.82 | -0.35 | -0.39% | 89.34 | 89.35 | 88.51 | 1,803,755 |
| Dec 13 2024 | 89.17 | -1.52 | -1.68% | 90.42 | 90.69 | 89.04 | 2,193,760 |
| Dec 12 2024 | 90.69 | -0.60 | -0.66% | 91.21 | 91.33 | 90.34 | 1,556,573 |
| Dec 11 2024 | 91.29 | -0.46 | -0.50% | 91.35 | 92.05 | 90.96 | 1,246,198 |
| Dec 10 2024 | 91.75 | -0.07 | -0.08% | 91.48 | 92.37 | 91.44 | 1,455,141 |
| Dec 09 2024 | 91.82 | -0.36 | -0.39% | 92.27 | 92.32 | 91.44 | 1,250,170 |
| Dec 06 2024 | 92.18 | 0.38 | 0.41% | 91.48 | 92.33 | 91.45 | 1,419,655 |
| Dec 05 2024 | 91.80 | 0.45 | 0.49% | 92.42 | 92.49 | 91.12 | 1,216,378 |
| Dec 04 2024 | 91.35 | -0.32 | -0.35% | 91.60 | 91.70 | 90.96 | 1,083,406 |
| Dec 03 2024 | 91.67 | -0.15 | -0.16% | 91.41 | 92.28 | 91.41 | 1,378,404 |
| Dec 02 2024 | 91.82 | -0.27 | -0.29% | 91.41 | 92.10 | 91.00 | 1,398,024 |
| Nov 29 2024 | 92.09 | -0.01 | -0.01% | 91.12 | 92.30 | 91.10 | 1,503,250 |
| Nov 28 2024 | 92.10 | -0.21 | -0.23% | 92.47 | 92.70 | 92.03 | 735,400 |
| Nov 27 2024 | 92.31 | 0.59 | 0.64% | 91.60 | 92.40 | 91.38 | 988,847 |
| Nov 26 2024 | 91.72 | -1.07 | -1.15% | 92.58 | 92.78 | 91.61 | 1,431,868 |
| Nov 25 2024 | 92.79 | -0.38 | -0.41% | 93.11 | 93.42 | 92.31 | 2,228,679 |
| Nov 22 2024 | 93.17 | 2.30 | 2.53% | 91.80 | 93.24 | 91.56 | 1,666,812 |
| Nov 21 2024 | 90.87 | 0.07 | 0.08% | 90.44 | 91.04 | 90.21 | 1,332,630 |
| Nov 20 2024 | 90.80 | -0.41 | -0.45% | 91.57 | 91.76 | 90.71 | 1,414,370 |
| Nov 19 2024 | 91.21 | -0.26 | -0.28% | 92.00 | 92.34 | 90.55 | 1,786,192 |
