We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 10.9332 | -0.01 | -0.07 | 10.9332 | 10.9332 | 10.9332 | 0 |
| 1722270600 | 10.9412 | 0.12 | 1.13 | 10.9412 | 10.9412 | 10.9412 | 0 |
| 1722011400 | 10.8192 | -0.02 | -0.20 | 10.8192 | 10.8192 | 10.8192 | 0 |
| 1721925000 | 10.8406 | -0.13 | -1.17 | 10.8406 | 10.8406 | 10.8406 | 0 |
| 1721838600 | 10.9693 | -0.03 | -0.28 | 10.9693 | 10.9693 | 10.9693 | 0 |
| 1721752200 | 11.0003 | 0.05 | 0.49 | 11.0003 | 11.0003 | 11.0003 | 0 |
| 1721665800 | 10.9472 | -0.03 | -0.24 | 10.9472 | 10.9472 | 10.9472 | 0 |
| 1721406600 | 10.9737 | -0.12 | -1.10 | 10.9737 | 10.9737 | 10.9737 | 0 |
| 1721320200 | 11.0959 | -0.04 | -0.39 | 11.0959 | 11.0959 | 11.0959 | 0 |
| 1721233800 | 11.139 | -0.02 | -0.14 | 11.139 | 11.139 | 11.139 | 0 |
| 1721147400 | 11.1551 | -0.02 | -0.22 | 11.1551 | 11.1551 | 11.1551 | 0 |
| 1721061000 | 11.1794 | 0.06 | 0.51 | 11.1794 | 11.1794 | 11.1794 | 0 |
| 1720801800 | 11.1227 | -0.05 | -0.45 | 11.1227 | 11.1227 | 11.1227 | 0 |
| 1720715400 | 11.1735 | 0.1 | 0.86 | 11.1735 | 11.1735 | 11.1735 | 0 |
| 1720629000 | 11.0784 | 0.01 | 0.08 | 11.0784 | 11.0784 | 11.0784 | 0 |
| 1720542600 | 11.0697 | 0.05 | 0.44 | 11.0697 | 11.0697 | 11.0697 | 0 |
| 1720456200 | 11.0216 | -0 | -0.01 | 11.0216 | 11.0216 | 11.0216 | 0 |
| 1720197000 | 11.0232 | 0.01 | 0.08 | 11.0232 | 11.0232 | 11.0232 | 0 |
| 1720110600 | 11.0142 | 0.04 | 0.39 | 11.0142 | 11.0142 | 11.0142 | 0 |
| 1720024200 | 10.9711 | 0.06 | 0.53 | 10.9711 | 10.9711 | 10.9711 | 0 |
| 1719937800 | 10.9136 | -0.02 | -0.14 | 10.9136 | 10.9136 | 10.9136 | 0 |
| 1719851400 | 10.9291 | -0.08 | -0.74 | 10.9291 | 10.9291 | 10.9291 | 0 |
| 1719592200 | 11.0103 | 0.06 | 0.59 | 11.0103 | 11.0103 | 11.0103 | 0 |
| 1719505800 | 10.9457 | -0.06 | -0.58 | 10.9457 | 10.9457 | 10.9457 | 0 |
| 1719419400 | 11.0091 | 0.08 | 0.77 | 11.0091 | 11.0091 | 11.0091 | 0 |
| 1719333000 | 10.9248 | -0.04 | -0.32 | 10.9248 | 10.9248 | 10.9248 | 0 |
| 1719246600 | 10.9602 | -0.02 | -0.18 | 10.9602 | 10.9602 | 10.9602 | 0 |
| 1718987400 | 10.9803 | -0.03 | -0.23 | 10.9803 | 10.9803 | 10.9803 | 0 |
| 1718901000 | 11.0057 | 0.01 | 0.06 | 11.0057 | 11.0057 | 11.0057 | 0 |
| 1718814600 | 10.9996 | 0.05 | 0.41 | 10.9996 | 10.9996 | 10.9996 | 0 |
| 1718728200 | 10.9543 | 0.04 | 0.35 | 10.9543 | 10.9543 | 10.9543 | 0 |
| 1718641800 | 10.9158 | 0.01 | 0.10 | 10.9158 | 10.9158 | 10.9158 | 0 |
| 1718382600 | 10.9044 | 0.03 | 0.28 | 10.9127 | 10.9127 | 10.9044 | 190 |
| 1718296200 | 10.8743 | 0.06 | 0.60 | 10.8743 | 10.8743 | 10.8743 | 0 |
| 1718209800 | 10.8099 | 0.02 | 0.22 | 10.8099 | 10.8099 | 10.8099 | 0 |
| 1718123400 | 10.7862 | 0.05 | 0.42 | 10.7862 | 10.7862 | 10.7862 | 0 |
| 1718037000 | 10.7411 | 0 | 0.00 | 10.7411 | 10.7411 | 10.7411 | 0 |
| 1717777800 | 10.7411 | 0.02 | 0.23 | 10.7115 | 10.7411 | 10.7115 | 4 |
| 1717691400 | 10.7162 | 0.11 | 1.05 | 10.7108 | 10.7162 | 10.7108 | 196 |
| 1717605000 | 10.6048 | 0.07 | 0.67 | 10.6048 | 10.6048 | 10.6048 | 0 |
| 1717518600 | 10.5347 | -0.09 | -0.83 | 10.5347 | 10.5347 | 10.5347 | 0 |
| 1717432200 | 10.6233 | 0.14 | 1.31 | 10.6233 | 10.6233 | 10.6233 | 0 |
| 1717173000 | 10.4856 | -0.06 | -0.61 | 10.5365 | 10.5365 | 10.4856 | 100 |
| 1717086600 | 10.5498 | -0.06 | -0.60 | 10.5498 | 10.5498 | 10.5498 | 0 |
| 1717000200 | 10.6131 | -0.07 | -0.65 | 10.6131 | 10.6131 | 10.6131 | 0 |
| 1716913800 | 10.6824 | 0.01 | 0.11 | 10.6824 | 10.6824 | 10.6824 | 0 |
| 1716827400 | 10.6704 | 0.05 | 0.50 | 10.6704 | 10.6704 | 10.6704 | 0 |
| 1716568200 | 10.617 | -0.12 | -1.09 | 10.617 | 10.617 | 10.617 | 0 |
| 1716481800 | 10.7343 | 0.07 | 0.67 | 10.7343 | 10.7343 | 10.7343 | 0 |
| 1716395400 | 10.6626 | 0.02 | 0.17 | 10.6626 | 10.6626 | 10.6626 | 0 |
| 1716309000 | 10.6446 | -0.01 | -0.07 | 10.6446 | 10.6446 | 10.6446 | 0 |
| 1716222600 | 10.6516 | 0.01 | 0.07 | 10.6516 | 10.6516 | 10.6516 | 0 |
| 1715963400 | 10.6443 | 0.07 | 0.66 | 10.6443 | 10.6443 | 10.6443 | 0 |
| 1715877000 | 10.5744 | 0 | 0.00 | 10.5744 | 10.5744 | 10.5744 | 0 |
| 1715790600 | 10.5744 | 0.02 | 0.22 | 10.5744 | 10.5744 | 10.5744 | 0 |
| 1715704200 | 10.551 | -0.02 | -0.16 | 10.551 | 10.551 | 10.551 | 0 |
| 1715617800 | 10.5674 | 0.01 | 0.12 | 10.5674 | 10.5674 | 10.5674 | 0 |
| 1715358600 | 10.555 | 0.05 | 0.50 | 10.555 | 10.555 | 10.555 | 0 |
| 1715272200 | 10.5025 | -0 | -0.02 | 10.5025 | 10.5025 | 10.5025 | 0 |
| 1715185800 | 10.5042 | 0.02 | 0.17 | 10.5042 | 10.5042 | 10.5042 | 0 |
| 1715099400 | 10.4859 | 0.07 | 0.64 | 10.4859 | 10.4859 | 10.4859 | 0 |
| 1715013000 | 10.4188 | 0.08 | 0.80 | 10.4188 | 10.4188 | 10.4188 | 0 |
| 1714753800 | 10.3362 | 0.07 | 0.68 | 10.3362 | 10.3362 | 10.3362 | 0 |
| 1714667400 | 10.2661 | -0.09 | -0.89 | 10.2661 | 10.2661 | 10.2661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
