ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,141.60
-0.20%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.435
0.42%
Bitcoin
63,798.81
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares PLC (SARKK)

  7. Leverage Shares PLC (SARKK) Historical

SARKK Leverage Shares PLC

0.4421
0.00 (0.00%)
Last Updated: 04:31:19
Delayed by 15 minutes

SARKK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.4421 0.0041 0.94% 0.448 0.4611 0.4421 2,400
Jul 17 2024 0.438 -0.0164 -3.61% 0.4384 0.4391 0.4372 12,370
Jul 16 2024 0.4544 -0.0256 -5.33% 0.4712 0.4712 0.4544 2,120
Jul 15 2024 0.48 -0.068 -12.41% 0.5018 0.5018 0.48 4,300
Jul 12 2024 0.548 0.028 5.38% 0.548 0.548 0.548 0
Jul 11 2024 0.52 -0.0063 -1.20% 0.5416 0.5493 0.52 37,233
Jul 10 2024 0.5263 -0.0287 -5.17% 0.5412 0.5412 0.5263 368
Jul 09 2024 0.555 0.015 2.78% 0.5538 0.555 0.5538 32,600
Jul 08 2024 0.54 -0.012 -2.17% 0.5548 0.5548 0.54 32,600
Jul 05 2024 0.552 -0.008 -1.43% 0.5668 0.5668 0.551 22,357
Jul 04 2024 0.56 -0.0007 -0.12% 0.5496 0.56 0.5496 107
Jul 03 2024 0.5607 -0.052 -8.49% 0.5838 0.5863 0.558 10,500
Jul 02 2024 0.6127 0.0132 2.20% 0.6127 0.6127 0.6127 0
Jul 01 2024 0.5995 -0.0208 -3.35% 0.6142 0.6142 0.5995 95
Jun 28 2024 0.6203 -0.0227 -3.53% 0.6203 0.6203 0.613 3,600
Jun 27 2024 0.643 -0.0103 -1.58% 0.643 0.643 0.643 0
Jun 26 2024 0.6533 -0.0015 -0.23% 0.6533 0.6533 0.6533 0
Jun 25 2024 0.6548 0.0265 4.22% 0.6548 0.6548 0.6548 0
Jun 24 2024 0.6283 -0.0249 -3.81% 0.6579 0.6579 0.6283 1,504
Jun 21 2024 0.6532 -0.0027 -0.41% 0.6532 0.6532 0.6532 0
Jun 20 2024 0.6559 0.0377 6.10% 0.6391 0.6559 0.6391 1,000
Jun 19 2024 0.6182 0.00 0.00% 0.6182 0.6182 0.6182 0
Jun 18 2024 0.6182 -0.0156 -2.46% 0.6182 0.6182 0.6182 0
Jun 17 2024 0.6338 0.0238 3.90% 0.6338 0.6338 0.6338 0
Jun 14 2024 0.61 0.0247 4.22% 0.61 0.61 0.61 34,300
Jun 13 2024 0.5853 0.0279 5.01% 0.5547 0.5853 0.5547 6,950
Jun 12 2024 0.5574 -0.0652 -10.47% 0.6168 0.6168 0.5573 37,440
Jun 11 2024 0.6226 -0.0109 -1.72% 0.6226 0.6226 0.6226 0
Jun 10 2024 0.6335 0.032 5.32% 0.6335 0.6335 0.6335 300
Jun 07 2024 0.6015 -0.013 -2.12% 0.6015 0.6015 0.6015 0
Jun 06 2024 0.6145 -0.0199 -3.14% 0.6145 0.6145 0.6145 0
Jun 05 2024 0.6344 -0.032 -4.80% 0.6436 0.6436 0.6344 1,000
Jun 04 2024 0.6664 0.0039 0.59% 0.6664 0.6664 0.6664 0
Jun 03 2024 0.6625 -0.0415 -5.89% 0.6737 0.6899 0.6489 497,462
May 31 2024 0.704 0.0235 3.45% 0.6931 0.704 0.6899 1,500
May 30 2024 0.6805 0.0214 3.25% 0.6805 0.6805 0.6805 1,000
May 29 2024 0.6591 0.0437 7.10% 0.6345 0.6591 0.6345 2,000
May 28 2024 0.6154 -0.0146 -2.32% 0.6066 0.6176 0.6045 64,604
May 27 2024 0.63 0.00 0.00% 0.63 0.63 0.63 0
May 24 2024 0.63 0.05 8.62% 0.64 0.64 0.63 42,149
May 23 2024 0.58 -0.0082 -1.39% 0.5872 0.5872 0.58 1,739
May 22 2024 0.5882 0.0237 4.20% 0.5882 0.5882 0.5882 0
May 21 2024 0.5645 -0.0073 -1.28% 0.5677 0.5677 0.5645 5,330
May 20 2024 0.5718 0.0116 2.07% 0.5718 0.5718 0.5718 0
May 17 2024 0.5602 0.00 0.00% 0.5602 0.5602 0.5602 0
May 16 2024 0.5602 0.0052 0.94% 0.5601 0.5602 0.5601 1,273
May 15 2024 0.555 -0.0208 -3.61% 0.575 0.575 0.5516 11,839
May 14 2024 0.5758 -0.1129 -16.39% 0.6314 0.6314 0.572 93,755
May 13 2024 0.6887 0.0709 11.48% 0.6887 0.6887 0.6887 0
May 10 2024 0.6178 -0.0137 -2.17% 0.6178 0.6178 0.6178 5
May 09 2024 0.6315 0.0315 5.25% 0.6315 0.6315 0.6315 0
May 08 2024 0.60 0.0289 5.06% 0.5817 0.60 0.5817 3,530
May 07 2024 0.5711 -0.0266 -4.45% 0.5547 0.5711 0.5547 1,100
May 06 2024 0.5977 -0.0023 -0.38% 0.5714 0.5977 0.5714 100
May 03 2024 0.60 -0.03 -4.76% 0.6018 0.6018 0.60 6,150
May 02 2024 0.63 0.0096 1.55% 0.6336 0.6336 0.63 330
Apr 30 2024 0.6204 -0.024 -3.72% 0.6279 0.6279 0.6204 6,460
Apr 29 2024 0.6444 0.0076 1.19% 0.6465 0.6465 0.6444 9,004
Apr 26 2024 0.6368 -0.0749 -10.52% 0.6526 0.6864 0.6368 24,375
Apr 25 2024 0.7117 0.0618 9.51% 0.6978 0.7195 0.6698 1,025
Apr 24 2024 0.6499 -0.0634 -8.89% 0.6429 0.6499 0.62 22,260
Apr 23 2024 0.7133 -0.0894 -11.14% 0.79 0.79 0.7133 3,380
Apr 22 2024 0.8027 0.0552 7.38% 0.7504 0.8027 0.7504 13,000

Your Recent History

EU
SARKK
Leverage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved