Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.661 | -1.93167538502 | 34.219 | 34.219 | 33.558 | 0 | 0 | IX |
| 4 | -0.827 | -2.40511851098 | 34.385 | 35.848 | 33.558 | 0 | 0 | IX |
| 12 | -4.191 | -11.1022808551 | 37.749 | 38.539 | 33.558 | 0 | 0 | IX |
| 26 | -9.101 | -21.3343022574 | 42.659 | 42.789 | 33.558 | 0 | 0 | IX |
| 52 | -5.471 | -14.0177816495 | 39.029 | 42.966 | 33.558 | 0 | 0 | IX |
| 156 | 1.858 | 5.86119873817 | 31.7 | 42.966 | 27.587 | 0 | 0 | IX |
| 260 | 1.858 | 5.86119873817 | 31.7 | 42.966 | 27.587 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 33.558 | -0.43 | -1.25 | 33.558 | 33.558 | 33.558 | 0 |
| 1732555800 | 33.983 | -0.01 | -0.04 | 33.983 | 33.983 | 33.983 | 0 |
| 1732296600 | 33.995 | 0.18 | 0.52 | 33.995 | 33.995 | 33.995 | 0 |
| 1732210200 | 33.818 | -0.4 | -1.17 | 33.818 | 33.818 | 33.818 | 0 |
| 1732123800 | 34.219 | -0.18 | -0.51 | 34.219 | 34.219 | 34.219 | 0 |
| 1732037400 | 34.396 | -0.52 | -1.49 | 34.396 | 34.396 | 34.396 | 0 |
| 1731951000 | 34.916 | -0.13 | -0.37 | 34.916 | 34.916 | 34.916 | 0 |
| 1731691800 | 35.046 | 0.34 | 0.99 | 35.046 | 35.046 | 35.046 | 0 |
| 1731605400 | 34.703 | 0.34 | 1.00 | 34.703 | 34.703 | 34.703 | 0 |
| 1731519000 | 34.361 | -0.47 | -1.36 | 34.361 | 34.361 | 34.361 | 0 |
| 1731432600 | 34.833 | -0.67 | -1.90 | 34.833 | 34.833 | 34.833 | 0 |
| 1731346200 | 35.506 | 0.2 | 0.57 | 35.506 | 35.506 | 35.506 | 0 |
| 1731087000 | 35.305 | 0.05 | 0.13 | 35.305 | 35.305 | 35.305 | 0 |
| 1731000600 | 35.258 | 0.08 | 0.24 | 35.258 | 35.258 | 35.258 | 0 |
| 1730914200 | 35.175 | -0.67 | -1.88 | 35.175 | 35.175 | 35.175 | 0 |
| 1730827800 | 35.848 | 1.07 | 3.09 | 35.848 | 35.848 | 35.848 | 0 |
| 1730741400 | 34.774 | -0.3 | -0.84 | 34.774 | 34.774 | 34.774 | 0 |
| 1730482200 | 35.069 | 0.33 | 0.95 | 35.069 | 35.069 | 35.069 | 0 |
| 1730395800 | 34.739 | 0.35 | 1.03 | 34.739 | 34.739 | 34.739 | 0 |
| 1730309400 | 34.385 | -0.47 | -1.35 | 34.385 | 34.385 | 34.385 | 0 |
| 1730223000 | 34.857 | -0.27 | -0.77 | 34.857 | 34.857 | 34.857 | 0 |
| 1730136600 | 35.128 | 0.45 | 1.29 | 35.128 | 35.128 | 35.128 | 0 |
| 1729873800 | 34.68 | -0.46 | -1.31 | 34.68 | 34.68 | 34.68 | 0 |
| 1729787400 | 35.14 | 0.26 | 0.75 | 35.14 | 35.14 | 35.14 | 0 |
| 1729701000 | 34.88 | -0.27 | -0.77 | 34.88 | 34.88 | 34.88 | 0 |
| 1729614600 | 35.152 | -0.47 | -1.32 | 35.152 | 35.152 | 35.152 | 0 |
| 1729528200 | 35.624 | 0 | 0.00 | 35.624 | 35.624 | 35.624 | 0 |
| 1729269000 | 35.624 | -0.09 | -0.26 | 35.624 | 35.624 | 35.624 | 0 |
| 1729182600 | 35.718 | 0.13 | 0.37 | 35.718 | 35.718 | 35.718 | 0 |
| 1729096200 | 35.588 | 0.35 | 1.00 | 35.588 | 35.588 | 35.588 | 0 |
| 1729009800 | 35.234 | 0.33 | 0.95 | 35.234 | 35.234 | 35.234 | 0 |
| 1728923400 | 34.904 | 0.08 | 0.24 | 34.904 | 34.904 | 34.904 | 0 |
| 1728664200 | 34.821 | 0.01 | 0.03 | 34.821 | 34.821 | 34.821 | 0 |
| 1728577800 | 34.809 | -0.08 | -0.24 | 34.809 | 34.809 | 34.809 | 0 |
| 1728491400 | 34.892 | 0.43 | 1.23 | 34.892 | 34.892 | 34.892 | 0 |
| 1728405000 | 34.467 | -0.14 | -0.41 | 34.467 | 34.467 | 34.467 | 0 |
| 1728318600 | 34.609 | 0.09 | 0.28 | 34.609 | 34.609 | 34.609 | 0 |
| 1728059400 | 34.514 | 0.66 | 1.95 | 34.514 | 34.514 | 34.514 | 0 |
| 1727973000 | 33.853 | -1.69 | -4.75 | 33.853 | 33.853 | 33.853 | 0 |
| 1727886600 | 35.541 | -0.2 | -0.56 | 35.541 | 35.541 | 35.541 | 0 |
| 1727800200 | 35.742 | 0.26 | 0.73 | 35.742 | 35.742 | 35.742 | 0 |
| 1727713800 | 35.482 | -1.09 | -2.97 | 35.482 | 35.482 | 35.482 | 0 |
| 1727454600 | 36.568 | -0.21 | -0.58 | 36.568 | 36.568 | 36.568 | 0 |
| 1727368200 | 36.781 | 0.24 | 0.65 | 36.781 | 36.781 | 36.781 | 0 |
| 1727281800 | 36.545 | -0.53 | -1.43 | 36.545 | 36.545 | 36.545 | 0 |
| 1727195400 | 37.076 | 0.12 | 0.32 | 37.076 | 37.076 | 37.076 | 0 |
| 1727109000 | 36.958 | -0.83 | -2.19 | 36.958 | 36.958 | 36.958 | 0 |
| 1726849800 | 37.784 | -0.32 | -0.84 | 37.784 | 37.784 | 37.784 | 0 |
| 1726763400 | 38.103 | -0.38 | -0.98 | 38.103 | 38.103 | 38.103 | 0 |
| 1726677000 | 38.48 | 0.29 | 0.77 | 38.48 | 38.48 | 38.48 | 0 |
| 1726590600 | 38.185 | 0.37 | 0.97 | 38.185 | 38.185 | 38.185 | 0 |
| 1726504200 | 37.819 | 0.46 | 1.23 | 37.819 | 37.819 | 37.819 | 0 |
| 1726245000 | 37.359 | 0.45 | 1.21 | 37.359 | 37.359 | 37.359 | 0 |
| 1726158600 | 36.911 | -0.35 | -0.95 | 36.911 | 36.911 | 36.911 | 0 |
| 1726072200 | 37.265 | -0.08 | -0.22 | 37.265 | 37.265 | 37.265 | 0 |
| 1725985800 | 37.347 | -0.6 | -1.59 | 37.347 | 37.347 | 37.347 | 0 |
| 1725899400 | 37.949 | 0.2 | 0.53 | 37.949 | 37.949 | 37.949 | 0 |
| 1725640200 | 37.749 | -0.79 | -2.05 | 37.749 | 37.749 | 37.749 | 0 |
| 1725553800 | 38.539 | 0.79 | 2.09 | 38.539 | 38.539 | 38.539 | 0 |
| 1725467400 | 37.749 | -0.28 | -0.74 | 37.749 | 37.749 | 37.749 | 0 |
| 1725381000 | 38.032 | -0.07 | -0.19 | 38.032 | 38.032 | 38.032 | 0 |
| 1725294600 | 38.103 | -0.15 | -0.40 | 38.103 | 38.103 | 38.103 | 0 |
| 1725035400 | 38.256 | 0.18 | 0.46 | 38.256 | 38.256 | 38.256 | 0 |
| 1724949000 | 38.079 | 0.07 | 0.19 | 38.079 | 38.079 | 38.079 | 0 |
| 1724862600 | 38.008 | 0.27 | 0.72 | 38.008 | 38.008 | 38.008 | 0 |
| 1724776200 | 37.737 | 0.05 | 0.12 | 37.737 | 37.737 | 37.737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
