ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext B Bouygues 040521 GR 1583

Euronext B Bouygues 040521 GR 1583 (SBBG)

36.24
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7912.2315005501235.44736.23835.44700IX
42.5627.6077918992833.67636.23833.55800IX
121.1693.3334283840435.06936.23832.66100IX
26-1.652-4.3599894431237.8938.53932.66100IX
52-2.981-7.600907723339.21942.96632.66100IX
1565.18816.708534621631.0542.96627.58700IX
2604.53814.315457413231.742.96627.58700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173765340036.2380.571.5936.23836.23836.2380
173756700035.67100.0035.67135.67135.6710
173748060035.6710.020.0635.67135.67135.6710
173739420035.6480.20.5735.64835.64835.6480
173713500035.4470.330.9435.44735.44735.4470
173704860035.1160.41.1635.11635.11635.1160
173696220034.7150.712.0834.71534.71534.7150
173687580034.007-0.07-0.2134.00734.00734.0070
173678940034.0780.521.5534.07834.07834.0780
173653020033.558-0.21-0.6333.55833.55833.5580
173644380033.771-0.22-0.6633.77133.77133.7710
173635740033.995-0.08-0.2433.99533.99533.9950
173627100034.0780.110.3134.07834.07834.0780
173618460033.9710.060.1733.97133.97133.9710
173592540033.912-0.14-0.4233.91233.91233.9120
173583900034.0540.371.0934.05434.05434.0540
173566620033.68800.0033.68833.68833.6880
173557980033.6880.010.0433.68833.68833.6880
173532060033.6760.641.9333.67633.67633.6760
173506140033.039-0.11-0.3233.03933.03933.0390
173497500033.145-0.13-0.3933.14533.14533.1450
173471580033.275-0.01-0.0433.27533.27533.2750
173462940033.287-0.45-1.3333.28733.28733.2870
173454300033.7350.060.1833.73533.73533.7350
173445660033.676-0.18-0.5233.67633.67633.6760
173437020033.853-0.46-1.3433.85333.85333.8530
173411100034.3140.250.7334.31434.31434.3140
173402460034.0660.130.3834.06634.06634.0660
173393820033.936-0.25-0.7333.93633.93633.9360
173385180034.1840.090.2834.18434.18434.1840
173376540034.0890.030.1034.08934.08934.0890
173350620034.0540.30.8734.05434.05434.0540
173341980033.7590.772.3233.75933.75933.7590
173333340032.9919990.190.5832.99199932.99199932.9919990
173324700032.8029990.140.4332.80299932.80299932.8029990
173316060032.661-0.58-1.7432.66132.66132.6610
173290140033.240.050.1433.2433.2433.240
173281500033.192-0.37-1.0933.19233.19233.1920
173272860033.55800.0033.55833.55833.5580
173264220033.558-0.43-1.2533.55833.55833.5580
173255580033.983-0.01-0.0433.98333.98333.9830
173229660033.9950.180.5233.99533.99533.9950
173221020033.818-0.4-1.1733.81833.81833.8180
173212380034.219-0.18-0.5134.21934.21934.2190
173203740034.396-0.52-1.4934.39634.39634.3960
173195100034.916-0.13-0.3734.91634.91634.9160
173169180035.0460.340.9935.04635.04635.0460
173160540034.7030.341.0034.70334.70334.7030
173151900034.361-0.47-1.3634.36134.36134.3610
173143260034.833-0.67-1.9034.83334.83334.8330
173134620035.5060.20.5735.50635.50635.5060
173108700035.3050.050.1335.30535.30535.3050
173100060035.2580.080.2435.25835.25835.2580
173091420035.175-0.67-1.8835.17535.17535.1750
173082780035.8481.073.0935.84835.84835.8480
173074140034.774-0.3-0.8434.77434.77434.7740
173048220035.0690.330.9535.06935.06935.0690
173039580034.7390.351.0334.73934.73934.7390
173030940034.385-0.47-1.3534.38534.38534.3850
173022300034.857-0.27-0.7734.85734.85734.8570
173013660035.1280.451.2935.12835.12835.1280
172987380034.68-0.46-1.3134.6834.6834.680
172978740035.140.260.7535.1435.1435.140

Your Recent History

Delayed Upgrade Clock