Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext B Bouygues 040521 PR 1583 (SBBP)
Euronext B Bouygues 040521 PR 1583 (SBBP) Historical

SBBP Euronext B Bouygues 040521 PR 1583

32.15

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SBBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	32.15	0.05	0.16%	32.15	32.15	32.15	0
Jul 12 2024	32.10	0.19	0.60%	32.10	32.10	32.10	0
Jul 11 2024	31.91	0.16	0.50%	31.91	31.91	31.91	0
Jul 10 2024	31.75	0.63	2.02%	31.75	31.75	31.75	0
Jul 09 2024	31.12	-0.60	-1.89%	31.12	31.12	31.12	0
Jul 08 2024	31.72	0.21	0.67%	31.72	31.72	31.72	0
Jul 05 2024	31.51	0.11	0.35%	31.51	31.51	31.51	0
Jul 04 2024	31.40	0.46	1.49%	31.40	31.40	31.40	0
Jul 03 2024	30.94	0.21	0.68%	30.94	30.94	30.94	0
Jul 02 2024	30.73	0.09	0.29%	30.73	30.73	30.73	0
Jul 01 2024	30.64	0.67	2.24%	30.64	30.64	30.64	0
Jun 28 2024	29.97	0.13	0.44%	29.97	29.97	29.97	0
Jun 27 2024	29.84	-0.63	-2.07%	29.84	29.84	29.84	0
Jun 26 2024	30.47	-0.85	-2.71%	30.47	30.47	30.47	0
Jun 25 2024	31.32	-0.50	-1.57%	31.32	31.32	31.32	0
Jun 24 2024	31.82	0.36	1.14%	31.82	31.82	31.82	0
Jun 21 2024	31.46	-0.08	-0.25%	31.46	31.46	31.46	0
Jun 20 2024	31.54	0.51	1.64%	31.54	31.54	31.54	0
Jun 19 2024	31.03	-0.37	-1.18%	31.03	31.03	31.03	0
Jun 18 2024	31.40	0.28	0.90%	31.40	31.40	31.40	0
Jun 17 2024	31.12	0.32	1.04%	31.12	31.12	31.12	0
Jun 14 2024	30.80	-0.44	-1.41%	30.80	30.80	30.80	0
Jun 13 2024	31.24	-0.73	-2.28%	31.24	31.24	31.24	0
Jun 12 2024	31.97	-0.80	-2.44%	31.97	31.97	31.97	0
Jun 11 2024	32.77	-1.87	-5.40%	32.77	32.77	32.77	0
Jun 10 2024	34.64	0.00	0.00%	34.64	34.64	34.64	0
Jun 07 2024	34.64	-0.81	-2.28%	34.64	34.64	34.64	0
Jun 06 2024	35.45	-0.15	-0.42%	35.45	35.45	35.45	0
Jun 05 2024	35.60	-0.18	-0.50%	35.60	35.60	35.60	0
Jun 04 2024	35.78	-0.47	-1.30%	35.78	35.78	35.78	0
Jun 03 2024	36.25	0.25	0.69%	36.25	36.25	36.25	0
May 31 2024	36.00	0.31	0.87%	36.00	36.00	36.00	0
May 30 2024	35.69	0.18	0.51%	35.69	35.69	35.69	0
May 29 2024	35.51	-0.46	-1.28%	35.51	35.51	35.51	0
May 28 2024	35.97	-0.17	-0.47%	35.97	35.97	35.97	0
May 27 2024	36.14	0.37	1.03%	36.14	36.14	36.14	0
May 24 2024	35.77	0.37	1.05%	35.77	35.77	35.77	0
May 23 2024	35.40	-0.01	-0.03%	35.40	35.40	35.40	0
May 22 2024	35.41	-0.26	-0.73%	35.41	35.41	35.41	0
May 21 2024	35.67	-0.22	-0.61%	35.67	35.67	35.67	0
May 20 2024	35.89	0.28	0.79%	35.89	35.89	35.89	0
May 17 2024	35.61	-0.34	-0.95%	35.61	35.61	35.61	0
May 16 2024	35.95	-0.45	-1.24%	35.95	35.95	35.95	0
May 15 2024	36.40	0.30	0.83%	36.40	36.40	36.40	0
May 14 2024	36.10	-0.19	-0.52%	36.10	36.10	36.10	0
May 13 2024	36.29	0.38	1.06%	36.29	36.29	36.29	0
May 10 2024	35.91	0.09	0.25%	35.91	35.91	35.91	0
May 09 2024	35.82	0.60	1.70%	35.82	35.82	35.82	0
May 08 2024	35.22	0.42	1.21%	35.22	35.22	35.22	0
May 07 2024	34.80	-0.55	-1.56%	34.80	34.80	34.80	0
May 06 2024	35.35	0.23	0.65%	35.35	35.35	35.35	0
May 03 2024	35.12	0.32	0.92%	35.12	35.12	35.12	0
May 02 2024	34.80	0.19	0.55%	34.80	34.80	34.80	0
Apr 30 2024	34.61	-1.95	-5.33%	34.61	34.61	34.61	0
Apr 29 2024	36.56	0.32	0.88%	36.56	36.56	36.56	0
Apr 26 2024	36.24	0.38	1.06%	36.24	36.24	36.24	0
Apr 25 2024	35.86	-0.63	-1.73%	35.86	35.86	35.86	0
Apr 24 2024	36.49	-0.22	-0.60%	36.49	36.49	36.49	0
Apr 23 2024	36.71	0.56	1.55%	36.71	36.71	36.71	0
Apr 22 2024	36.15	0.03	0.08%	36.15	36.15	36.15	0
Apr 19 2024	36.12	0.03	0.08%	36.12	36.12	36.12	0
Apr 18 2024	36.09	-0.10	-0.28%	36.09	36.09	36.09	0
Apr 17 2024	36.19	0.30	0.84%	36.19	36.19	36.19	0

Euronext B Bouygues 0405...

Vontobel Financial Produ...

Patrimoine Et Commerce Sca

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions