Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.617 | -4.47912885662 | 13.775 | 13.775 | 13.158 | 0 | 0 | IX |
| 4 | -1.413 | -9.69734403953 | 14.571 | 14.895 | 13.158 | 0 | 0 | IX |
| 12 | -1.6 | -10.8415774495 | 14.758 | 15.17 | 13.158 | 0 | 0 | IX |
| 26 | -2.682 | -16.9318181818 | 15.84 | 15.963 | 13.158 | 0 | 0 | IX |
| 52 | 1.038 | 8.56435643564 | 12.12 | 15.963 | 12.12 | 0 | 0 | IX |
| 156 | 1.623 | 14.0702210663 | 11.535 | 15.963 | 9.863 | 0 | 0 | IX |
| 260 | 1.623 | 14.0702210663 | 11.535 | 15.963 | 9.863 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 13.158 | -0.25 | -1.84 | 13.158 | 13.158 | 13.158 | 0 |
| 1732555800 | 13.404 | -0.14 | -1.02 | 13.404 | 13.404 | 13.404 | 0 |
| 1732296600 | 13.542 | -0.23 | -1.67 | 13.542 | 13.542 | 13.542 | 0 |
| 1732210200 | 13.772 | -0 | -0.02 | 13.772 | 13.772 | 13.772 | 0 |
| 1732123800 | 13.775 | -0.09 | -0.66 | 13.775 | 13.775 | 13.775 | 0 |
| 1732037400 | 13.866 | -0.08 | -0.54 | 13.866 | 13.866 | 13.866 | 0 |
| 1731951000 | 13.941 | 0.15 | 1.08 | 13.941 | 13.941 | 13.941 | 0 |
| 1731691800 | 13.792 | 0.17 | 1.24 | 13.792 | 13.792 | 13.792 | 0 |
| 1731605400 | 13.623 | -0.01 | -0.08 | 13.623 | 13.623 | 13.623 | 0 |
| 1731519000 | 13.634 | 0 | 0.00 | 13.634 | 13.634 | 13.634 | 0 |
| 1731432600 | 13.634 | -0.18 | -1.33 | 13.634 | 13.634 | 13.634 | 0 |
| 1731346200 | 13.818 | 0.1 | 0.70 | 13.818 | 13.818 | 13.818 | 0 |
| 1731087000 | 13.722 | -0.09 | -0.66 | 13.722 | 13.722 | 13.722 | 0 |
| 1731000600 | 13.813 | -0.52 | -3.61 | 13.813 | 13.813 | 13.813 | 0 |
| 1730914200 | 14.33 | -0.57 | -3.79 | 14.33 | 14.33 | 14.33 | 0 |
| 1730827800 | 14.895 | 0.05 | 0.34 | 14.895 | 14.895 | 14.895 | 0 |
| 1730741400 | 14.845 | 0.13 | 0.87 | 14.845 | 14.845 | 14.845 | 0 |
| 1730482200 | 14.717 | 0.04 | 0.30 | 14.717 | 14.717 | 14.717 | 0 |
| 1730395800 | 14.673 | 0.1 | 0.70 | 14.673 | 14.673 | 14.673 | 0 |
| 1730309400 | 14.571 | -0.14 | -0.97 | 14.571 | 14.571 | 14.571 | 0 |
| 1730223000 | 14.714 | 0.01 | 0.09 | 14.714 | 14.714 | 14.714 | 0 |
| 1730136600 | 14.701 | 0.1 | 0.70 | 14.701 | 14.701 | 14.701 | 0 |
| 1729873800 | 14.599 | -0.07 | -0.48 | 14.599 | 14.599 | 14.599 | 0 |
| 1729787400 | 14.67 | -0.04 | -0.27 | 14.67 | 14.67 | 14.67 | 0 |
| 1729701000 | 14.709 | -0.07 | -0.44 | 14.709 | 14.709 | 14.709 | 0 |
| 1729614600 | 14.774 | -0.12 | -0.79 | 14.774 | 14.774 | 14.774 | 0 |
| 1729528200 | 14.891 | -0.05 | -0.36 | 14.891 | 14.891 | 14.891 | 0 |
| 1729269000 | 14.945 | 0.05 | 0.33 | 14.945 | 14.945 | 14.945 | 0 |
| 1729182600 | 14.896 | 0.26 | 1.75 | 14.896 | 14.896 | 14.896 | 0 |
| 1729096200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1729009800 | 14.64 | 0.14 | 0.96 | 14.64 | 14.64 | 14.64 | 0 |
| 1728923400 | 14.501 | 0.07 | 0.46 | 14.501 | 14.501 | 14.501 | 0 |
| 1728664200 | 14.435 | -0.14 | -0.97 | 14.435 | 14.435 | 14.435 | 0 |
| 1728577800 | 14.576 | 0 | 0.00 | 14.576 | 14.576 | 14.576 | 0 |
| 1728491400 | 14.576 | 0.08 | 0.56 | 14.576 | 14.576 | 14.576 | 0 |
| 1728405000 | 14.495 | 0.08 | 0.56 | 14.495 | 14.495 | 14.495 | 0 |
| 1728318600 | 14.414 | 0.17 | 1.19 | 14.414 | 14.414 | 14.414 | 0 |
| 1728059400 | 14.244 | 0.14 | 0.99 | 14.244 | 14.244 | 14.244 | 0 |
| 1727973000 | 14.105 | -0.13 | -0.90 | 14.105 | 14.105 | 14.105 | 0 |
| 1727886600 | 14.233 | -0.08 | -0.53 | 14.233 | 14.233 | 14.233 | 0 |
| 1727800200 | 14.309 | -0.07 | -0.45 | 14.309 | 14.309 | 14.309 | 0 |
| 1727713800 | 14.374 | -0.25 | -1.74 | 14.374 | 14.374 | 14.374 | 0 |
| 1727454600 | 14.628 | -0.04 | -0.27 | 14.628 | 14.628 | 14.628 | 0 |
| 1727368200 | 14.667 | 0.19 | 1.32 | 14.667 | 14.667 | 14.667 | 0 |
| 1727281800 | 14.476 | -0.15 | -1.05 | 14.476 | 14.476 | 14.476 | 0 |
| 1727195400 | 14.63 | 0.14 | 0.99 | 14.63 | 14.63 | 14.63 | 0 |
| 1727109000 | 14.486 | -0.68 | -4.51 | 14.486 | 14.486 | 14.486 | 0 |
| 1726849800 | 15.17 | 0.06 | 0.40 | 15.17 | 15.17 | 15.17 | 0 |
| 1726763400 | 15.11 | -0 | -0.01 | 15.11 | 15.11 | 15.11 | 0 |
| 1726677000 | 15.112 | 0.03 | 0.23 | 15.112 | 15.112 | 15.112 | 0 |
| 1726590600 | 15.078 | 0.11 | 0.72 | 15.078 | 15.078 | 15.078 | 0 |
| 1726504200 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 0 |
| 1726245000 | 14.951 | -0.05 | -0.30 | 14.951 | 14.951 | 14.951 | 0 |
| 1726158600 | 14.996 | 0.09 | 0.58 | 14.996 | 14.996 | 14.996 | 0 |
| 1726072200 | 14.909 | 0.03 | 0.19 | 14.909 | 14.909 | 14.909 | 0 |
| 1725985800 | 14.88 | -0.12 | -0.82 | 14.88 | 14.88 | 14.88 | 0 |
| 1725899400 | 15.003 | 0.15 | 0.98 | 15.003 | 15.003 | 15.003 | 0 |
| 1725640200 | 14.858 | -0.08 | -0.55 | 14.858 | 14.858 | 14.858 | 0 |
| 1725553800 | 14.94 | 0.18 | 1.23 | 14.94 | 14.94 | 14.94 | 0 |
| 1725467400 | 14.758 | 0.02 | 0.12 | 14.758 | 14.758 | 14.758 | 0 |
| 1725381000 | 14.74 | -0.14 | -0.97 | 14.74 | 14.74 | 14.74 | 0 |
| 1725294600 | 14.884 | -0.02 | -0.12 | 14.884 | 14.884 | 14.884 | 0 |
| 1725035400 | 14.902 | 0.37 | 2.55 | 14.902 | 14.902 | 14.902 | 0 |
| 1724949000 | 14.531 | 0.04 | 0.31 | 14.531 | 14.531 | 14.531 | 0 |
| 1724862600 | 14.486 | 0.03 | 0.24 | 14.486 | 14.486 | 14.486 | 0 |
| 1724776200 | 14.452 | 0.02 | 0.17 | 14.452 | 14.452 | 14.452 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
