We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 14.74 | 0.02 | 0.16 | 14.74 | 14.74 | 14.74 | 0 |
| 1722270600 | 14.716 | 0.01 | 0.05 | 14.716 | 14.716 | 14.716 | 0 |
| 1722011400 | 14.708 | 0.01 | 0.09 | 14.708 | 14.708 | 14.708 | 0 |
| 1721925000 | 14.695 | -0.12 | -0.84 | 14.695 | 14.695 | 14.695 | 0 |
| 1721838600 | 14.819 | -0.06 | -0.41 | 14.819 | 14.819 | 14.819 | 0 |
| 1721752200 | 14.88 | 0.08 | 0.56 | 14.88 | 14.88 | 14.88 | 0 |
| 1721665800 | 14.797 | 0.08 | 0.52 | 14.797 | 14.797 | 14.797 | 0 |
| 1721406600 | 14.72 | -0.04 | -0.27 | 14.72 | 14.72 | 14.72 | 0 |
| 1721320200 | 14.76 | 0.21 | 1.41 | 14.76 | 14.76 | 14.76 | 0 |
| 1721233800 | 14.555 | 0.02 | 0.17 | 14.555 | 14.555 | 14.555 | 0 |
| 1721147400 | 14.531 | 0.07 | 0.46 | 14.531 | 14.531 | 14.531 | 0 |
| 1721061000 | 14.465 | 0.05 | 0.35 | 14.465 | 14.465 | 14.465 | 0 |
| 1720801800 | 14.414 | 0.07 | 0.50 | 14.414 | 14.414 | 14.414 | 0 |
| 1720715400 | 14.342 | 0.07 | 0.46 | 14.342 | 14.342 | 14.342 | 0 |
| 1720629000 | 14.276 | 0.06 | 0.39 | 14.276 | 14.276 | 14.276 | 0 |
| 1720542600 | 14.22 | -0.19 | -1.30 | 14.22 | 14.22 | 14.22 | 0 |
| 1720456200 | 14.408 | -0.08 | -0.53 | 14.408 | 14.408 | 14.408 | 0 |
| 1720197000 | 14.485 | 0.07 | 0.46 | 14.485 | 14.485 | 14.485 | 0 |
| 1720110600 | 14.418 | 0.32 | 2.24 | 14.418 | 14.418 | 14.418 | 0 |
| 1720024200 | 14.102 | 0.31 | 2.22 | 14.102 | 14.102 | 14.102 | 0 |
| 1719937800 | 13.796 | -0.14 | -1.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1719851400 | 13.936 | 0.38 | 2.77 | 13.936 | 13.936 | 13.936 | 0 |
| 1719592200 | 13.561 | -0.2 | -1.48 | 13.561 | 13.561 | 13.561 | 0 |
| 1719505800 | 13.765 | -0.06 | -0.41 | 13.765 | 13.765 | 13.765 | 0 |
| 1719419400 | 13.821 | -0.17 | -1.24 | 13.821 | 13.821 | 13.821 | 0 |
| 1719333000 | 13.994 | -0.16 | -1.11 | 13.994 | 13.994 | 13.994 | 0 |
| 1719246600 | 14.151 | 0.27 | 1.95 | 14.151 | 14.151 | 14.151 | 0 |
| 1718987400 | 13.881 | -0.17 | -1.23 | 13.881 | 13.881 | 13.881 | 0 |
| 1718901000 | 14.054 | 0.24 | 1.72 | 14.054 | 14.054 | 14.054 | 0 |
| 1718814600 | 13.817 | -0.09 | -0.67 | 13.817 | 13.817 | 13.817 | 0 |
| 1718728200 | 13.91 | 0.06 | 0.44 | 13.91 | 13.91 | 13.91 | 0 |
| 1718641800 | 13.849 | -0.06 | -0.44 | 13.849 | 13.849 | 13.849 | 0 |
| 1718382600 | 13.91 | -0.43 | -2.99 | 13.91 | 13.91 | 13.91 | 0 |
| 1718296200 | 14.339 | -0.37 | -2.52 | 14.339 | 14.339 | 14.339 | 0 |
| 1718209800 | 14.71 | 0.23 | 1.57 | 14.71 | 14.71 | 14.71 | 0 |
| 1718123400 | 14.483 | -0.59 | -3.91 | 14.483 | 14.483 | 14.483 | 0 |
| 1718037000 | 15.073 | -0.57 | -3.63 | 15.073 | 15.073 | 15.073 | 0 |
| 1717777800 | 15.641 | 0.04 | 0.22 | 15.641 | 15.641 | 15.641 | 0 |
| 1717691400 | 15.606 | 0.08 | 0.53 | 15.606 | 15.606 | 15.606 | 0 |
| 1717605000 | 15.523 | -0.21 | -1.34 | 15.523 | 15.523 | 15.523 | 0 |
| 1717518600 | 15.734 | -0.17 | -1.06 | 15.734 | 15.734 | 15.734 | 0 |
| 1717432200 | 15.902 | -0.06 | -0.38 | 15.902 | 15.902 | 15.902 | 0 |
| 1717173000 | 15.963 | 0.1 | 0.62 | 15.963 | 15.963 | 15.963 | 0 |
| 1717086600 | 15.864 | 0.09 | 0.60 | 15.864 | 15.864 | 15.864 | 0 |
| 1717000200 | 15.77 | -0.13 | -0.84 | 15.77 | 15.77 | 15.77 | 0 |
| 1716913800 | 15.903 | 0.06 | 0.40 | 15.903 | 15.903 | 15.903 | 0 |
| 1716827400 | 15.84 | 0.07 | 0.46 | 15.84 | 15.84 | 15.84 | 0 |
| 1716568200 | 15.768 | 0.05 | 0.31 | 15.768 | 15.768 | 15.768 | 0 |
| 1716481800 | 15.72 | 0.01 | 0.04 | 15.72 | 15.72 | 15.72 | 0 |
| 1716395400 | 15.713 | -0.06 | -0.39 | 15.713 | 15.713 | 15.713 | 0 |
| 1716309000 | 15.775 | -0.09 | -0.59 | 15.775 | 15.775 | 15.775 | 0 |
| 1716222600 | 15.868 | 0.02 | 0.11 | 15.868 | 15.868 | 15.868 | 0 |
| 1715963400 | 15.85 | 0.21 | 1.36 | 15.85 | 15.85 | 15.85 | 0 |
| 1715877000 | 15.638 | -0.02 | -0.11 | 15.638 | 15.638 | 15.638 | 0 |
| 1715790600 | 15.655 | -0.02 | -0.11 | 15.655 | 15.655 | 15.655 | 0 |
| 1715704200 | 15.673 | 0.03 | 0.21 | 15.673 | 15.673 | 15.673 | 0 |
| 1715617800 | 15.64 | 0.16 | 1.05 | 15.64 | 15.64 | 15.64 | 0 |
| 1715358600 | 15.477 | 0.02 | 0.11 | 15.477 | 15.477 | 15.477 | 0 |
| 1715272200 | 15.46 | 0.04 | 0.25 | 15.46 | 15.46 | 15.46 | 0 |
| 1715185800 | 15.422 | 0.11 | 0.74 | 15.422 | 15.422 | 15.422 | 0 |
| 1715099400 | 15.309 | 0.27 | 1.82 | 15.309 | 15.309 | 15.309 | 0 |
| 1715013000 | 15.036 | 0.22 | 1.51 | 15.036 | 15.036 | 15.036 | 0 |
| 1714753800 | 14.813 | 0.16 | 1.08 | 14.813 | 14.813 | 14.813 | 0 |
| 1714667400 | 14.655 | 0.05 | 0.38 | 14.655 | 14.655 | 14.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
