Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext B Engie 240521 GR 071 (SBENG)
Euronext B Engie 240521 GR 071 (SBENG) Historical

SBENG Euronext B Engie 240521 GR 071

19.61

0.174 (0.90%)

Dec 13 2024 - Closed

Delayed by 15 minutes

SBENG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	19.61	0.17	0.90%	19.61	19.61	19.61	0
Dec 12 2024	19.43	-0.14	-0.70%	19.43	19.43	19.43	0
Dec 11 2024	19.57	-0.12	-0.58%	19.57	19.57	19.57	0
Dec 10 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
Dec 09 2024	19.68	0.04	0.23%	19.68	19.68	19.68	0
Dec 06 2024	19.64	-0.02	-0.10%	19.64	19.64	19.64	0
Dec 05 2024	19.66	0.34	1.73%	19.66	19.66	19.66	0
Dec 04 2024	19.32	0.08	0.40%	19.32	19.32	19.32	0
Dec 03 2024	19.25	-0.02	-0.10%	19.25	19.25	19.25	0
Dec 02 2024	19.26	-0.16	-0.83%	19.26	19.26	19.26	0
Nov 29 2024	19.43	0.01	0.04%	19.43	19.43	19.43	0
Nov 28 2024	19.42	0.12	0.63%	19.42	19.42	19.42	0
Nov 27 2024	19.30	0.00	0.00%	19.30	19.30	19.30	0
Nov 26 2024	19.30	-0.25	-1.25%	19.30	19.30	19.30	0
Nov 25 2024	19.54	-0.28	-1.40%	19.54	19.54	19.54	0
Nov 22 2024	19.82	-0.10	-0.52%	19.82	19.82	19.82	0
Nov 21 2024	19.92	0.03	0.13%	19.92	19.92	19.92	0
Nov 20 2024	19.90	0.01	0.07%	19.90	19.90	19.90	0
Nov 19 2024	19.88	-0.03	-0.16%	19.88	19.88	19.88	0
Nov 18 2024	19.91	0.08	0.42%	19.91	19.91	19.91	0
Nov 15 2024	19.83	0.12	0.62%	19.83	19.83	19.83	0
Nov 14 2024	19.71	0.12	0.62%	19.71	19.71	19.71	0
Nov 13 2024	19.59	-0.01	-0.03%	19.59	19.59	19.59	0
Nov 12 2024	19.59	-0.17	-0.88%	19.59	19.59	19.59	0
Nov 11 2024	19.77	0.21	1.08%	19.77	19.77	19.77	0
Nov 08 2024	19.55	-0.08	-0.39%	19.55	19.55	19.55	0
Nov 07 2024	19.63	0.12	0.63%	19.63	19.63	19.63	0
Nov 06 2024	19.51	-0.15	-0.78%	19.51	19.51	19.51	0
Nov 05 2024	19.66	-0.10	-0.49%	19.66	19.66	19.66	0
Nov 04 2024	19.76	-0.10	-0.48%	19.76	19.76	19.76	0
Nov 01 2024	19.86	0.01	0.03%	19.86	19.86	19.86	0
Oct 31 2024	19.85	-0.13	-0.65%	19.85	19.85	19.85	0
Oct 30 2024	19.98	-0.08	-0.41%	19.98	19.98	19.98	0
Oct 29 2024	20.06	-0.21	-1.02%	20.06	20.06	20.06	0
Oct 28 2024	20.27	0.12	0.58%	20.27	20.27	20.27	0
Oct 25 2024	20.15	-0.13	-0.64%	20.15	20.15	20.15	0
Oct 24 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Oct 23 2024	20.28	0.11	0.54%	20.28	20.28	20.28	0
Oct 22 2024	20.17	-0.34	-1.66%	20.17	20.17	20.17	0
Oct 21 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Oct 18 2024	20.51	-0.12	-0.59%	20.51	20.51	20.51	0
Oct 17 2024	20.64	-0.15	-0.71%	20.64	20.64	20.64	0
Oct 16 2024	20.78	0.07	0.34%	20.78	20.78	20.78	0
Oct 15 2024	20.71	0.21	1.04%	20.71	20.71	20.71	0
Oct 14 2024	20.50	0.15	0.73%	20.50	20.50	20.50	0
Oct 11 2024	20.35	0.31	1.54%	20.35	20.35	20.35	0
Oct 10 2024	20.04	0.22	1.14%	20.04	20.04	20.04	0
Oct 09 2024	19.82	0.08	0.40%	19.82	19.82	19.82	0
Oct 08 2024	19.74	0.01	0.03%	19.74	19.74	19.74	0
Oct 07 2024	19.73	-0.12	-0.61%	19.73	19.73	19.73	0
Oct 04 2024	19.86	0.10	0.49%	19.86	19.86	19.86	0
Oct 03 2024	19.76	-0.17	-0.84%	19.76	19.76	19.76	0
Oct 02 2024	19.93	-0.19	-0.93%	19.93	19.93	19.93	0
Oct 01 2024	20.11	0.14	0.68%	20.11	20.11	20.11	0
Sep 30 2024	19.98	-0.15	-0.74%	19.98	19.98	19.98	0
Sep 27 2024	20.13	0.07	0.35%	20.13	20.13	20.13	0
Sep 26 2024	20.06	-0.28	-1.39%	20.06	20.06	20.06	0
Sep 25 2024	20.34	0.01	0.06%	20.34	20.34	20.34	0
Sep 24 2024	20.33	-0.01	-0.06%	20.33	20.33	20.33	0
Sep 23 2024	20.34	0.00	0.00%	20.34	20.34	20.34	0
Sep 20 2024	20.34	0.29	1.45%	20.34	20.34	20.34	0
Sep 19 2024	20.05	-0.46	-2.23%	20.05	20.05	20.05	0
Sep 18 2024	20.51	-0.13	-0.62%	20.51	20.51	20.51	0
Sep 17 2024	20.64	0.07	0.35%	20.64	20.64	20.64	0
Sep 16 2024	20.56	0.14	0.69%	20.56	20.56	20.56	0

Euronext B Engie 240521 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions