Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SBF80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1,177.06 | 3.63 | 0.31% | 1,169.42 | 1,177.14 | 1,168.57 | 0 |
| Nov 28 2024 | 1,173.43 | 7.77 | 0.67% | 1,169.16 | 1,176.71 | 1,169.16 | 0 |
| Nov 27 2024 | 1,165.66 | -7.91 | -0.67% | 1,166.73 | 1,166.73 | 1,158.34 | 0 |
| Nov 26 2024 | 1,173.57 | -11.68 | -0.99% | 1,176.54 | 1,182.85 | 1,172.47 | 0 |
| Nov 25 2024 | 1,185.25 | 5.72 | 0.48% | 1,188.79 | 1,190.77 | 1,176.62 | 0 |
| Nov 22 2024 | 1,179.53 | 5.71 | 0.49% | 1,178.16 | 1,181.06 | 1,163.69 | 0 |
| Nov 21 2024 | 1,173.82 | -1.75 | -0.15% | 1,175.14 | 1,177.79 | 1,165.62 | 0 |
| Nov 20 2024 | 1,175.57 | -5.04 | -0.43% | 1,187.20 | 1,187.67 | 1,173.86 | 0 |
| Nov 19 2024 | 1,180.61 | -8.41 | -0.71% | 1,190.79 | 1,194.26 | 1,166.39 | 0 |
| Nov 18 2024 | 1,189.02 | 0.32 | 0.03% | 1,190.10 | 1,194.14 | 1,183.19 | 0 |
| Nov 15 2024 | 1,188.70 | -2.70 | -0.23% | 1,182.78 | 1,197.86 | 1,181.84 | 0 |
| Nov 14 2024 | 1,191.40 | 11.64 | 0.99% | 1,181.95 | 1,192.94 | 1,176.08 | 0 |
| Nov 13 2024 | 1,179.76 | 0.00 | 0.00% | 1,179.76 | 1,179.76 | 1,179.76 | 0 |
| Nov 12 2024 | 1,179.76 | -28.33 | -2.35% | 1,195.67 | 1,196.49 | 1,178.33 | 0 |
| Nov 11 2024 | 1,208.09 | 9.64 | 0.80% | 1,206.82 | 1,213.48 | 1,206.20 | 0 |
| Nov 08 2024 | 1,198.45 | -6.82 | -0.57% | 1,204.67 | 1,205.86 | 1,194.96 | 0 |
| Nov 07 2024 | 1,205.27 | 11.24 | 0.94% | 1,194.94 | 1,208.20 | 1,194.50 | 0 |
| Nov 06 2024 | 1,194.03 | -8.44 | -0.70% | 1,210.89 | 1,224.87 | 1,190.63 | 0 |
| Nov 05 2024 | 1,202.47 | 5.50 | 0.46% | 1,197.86 | 1,203.07 | 1,194.95 | 0 |
| Nov 04 2024 | 1,196.97 | -3.47 | -0.29% | 1,196.82 | 1,205.05 | 1,196.13 | 0 |
| Nov 01 2024 | 1,200.44 | 8.43 | 0.71% | 1,191.86 | 1,204.05 | 1,191.86 | 0 |
| Oct 31 2024 | 1,192.01 | -0.37 | -0.03% | 1,188.94 | 1,194.90 | 1,185.60 | 0 |
| Oct 30 2024 | 1,192.38 | -16.57 | -1.37% | 1,201.80 | 1,202.59 | 1,189.22 | 0 |
| Oct 29 2024 | 1,208.95 | -7.17 | -0.59% | 1,220.69 | 1,224.36 | 1,208.23 | 0 |
| Oct 28 2024 | 1,216.12 | 10.59 | 0.88% | 1,211.77 | 1,217.81 | 1,205.54 | 0 |
| Oct 25 2024 | 1,205.53 | -6.43 | -0.53% | 1,206.15 | 1,210.55 | 1,201.54 | 0 |
| Oct 24 2024 | 1,211.96 | -2.20 | -0.18% | 1,216.93 | 1,222.80 | 1,211.96 | 0 |
| Oct 23 2024 | 1,214.16 | -5.24 | -0.43% | 1,215.14 | 1,224.93 | 1,213.58 | 0 |
| Oct 22 2024 | 1,219.40 | 0.59 | 0.05% | 1,215.86 | 1,221.24 | 1,209.91 | 0 |
| Oct 21 2024 | 1,218.81 | -14.63 | -1.19% | 1,230.06 | 1,235.74 | 1,217.66 | 0 |
| Oct 18 2024 | 1,233.44 | 5.79 | 0.47% | 1,225.66 | 1,236.86 | 1,225.66 | 0 |
| Oct 17 2024 | 1,227.65 | 11.62 | 0.96% | 1,218.87 | 1,235.28 | 1,218.56 | 0 |
| Oct 16 2024 | 1,216.03 | 0.00 | 0.00% | 1,216.03 | 1,216.03 | 1,216.03 | 0 |
| Oct 15 2024 | 1,216.03 | -4.90 | -0.40% | 1,224.36 | 1,225.11 | 1,215.63 | 0 |
| Oct 14 2024 | 1,220.93 | 0.90 | 0.07% | 1,219.89 | 1,220.93 | 1,212.34 | 0 |
| Oct 11 2024 | 1,220.03 | 1.74 | 0.14% | 1,212.35 | 1,220.78 | 1,211.95 | 0 |
| Oct 10 2024 | 1,218.29 | 0.00 | 0.00% | 1,218.29 | 1,218.29 | 1,218.29 | 0 |
| Oct 09 2024 | 1,218.29 | 9.54 | 0.79% | 1,209.88 | 1,218.86 | 1,208.34 | 0 |
| Oct 08 2024 | 1,208.75 | -6.43 | -0.53% | 1,203.77 | 1,211.25 | 1,201.79 | 0 |
| Oct 07 2024 | 1,215.18 | -2.97 | -0.24% | 1,222.28 | 1,222.34 | 1,209.12 | 0 |
| Oct 04 2024 | 1,218.15 | 15.53 | 1.29% | 1,203.40 | 1,222.12 | 1,203.06 | 0 |
| Oct 03 2024 | 1,202.62 | -15.10 | -1.24% | 1,212.91 | 1,214.35 | 1,200.61 | 0 |
| Oct 02 2024 | 1,217.72 | -3.62 | -0.30% | 1,221.92 | 1,225.00 | 1,214.37 | 0 |
| Oct 01 2024 | 1,221.34 | -5.74 | -0.47% | 1,228.95 | 1,233.93 | 1,217.05 | 0 |
| Sep 30 2024 | 1,227.08 | -30.40 | -2.42% | 1,247.75 | 1,249.82 | 1,226.16 | 0 |
| Sep 27 2024 | 1,257.48 | 13.00 | 1.04% | 1,246.70 | 1,259.52 | 1,246.57 | 0 |
| Sep 26 2024 | 1,244.48 | 20.89 | 1.71% | 1,233.87 | 1,247.50 | 1,233.64 | 0 |
| Sep 25 2024 | 1,223.59 | -1.85 | -0.15% | 1,218.79 | 1,228.05 | 1,218.79 | 0 |
| Sep 24 2024 | 1,225.44 | 8.99 | 0.74% | 1,229.42 | 1,231.55 | 1,222.98 | 0 |
| Sep 23 2024 | 1,216.45 | -20.21 | -1.63% | 1,217.90 | 1,218.76 | 1,208.40 | 0 |
| Sep 20 2024 | 1,236.66 | -3.32 | -0.27% | 1,236.66 | 1,237.46 | 1,219.76 | 0 |
| Sep 19 2024 | 1,239.98 | 23.15 | 1.90% | 1,232.70 | 1,239.98 | 1,229.18 | 0 |
| Sep 18 2024 | 1,216.83 | -2.71 | -0.22% | 1,218.96 | 1,219.54 | 1,214.25 | 0 |
| Sep 17 2024 | 1,219.54 | 9.85 | 0.81% | 1,215.46 | 1,224.78 | 1,214.64 | 0 |
| Sep 16 2024 | 1,209.69 | -3.92 | -0.32% | 1,210.66 | 1,215.41 | 1,206.82 | 0 |
| Sep 13 2024 | 1,213.61 | 9.64 | 0.80% | 1,204.85 | 1,217.25 | 1,204.84 | 0 |
| Sep 12 2024 | 1,203.97 | 7.83 | 0.65% | 1,210.76 | 1,212.63 | 1,198.84 | 0 |
| Sep 11 2024 | 1,196.14 | -3.91 | -0.33% | 1,200.05 | 1,204.86 | 1,190.94 | 0 |
| Sep 10 2024 | 1,200.05 | -5.03 | -0.42% | 1,203.07 | 1,212.85 | 1,197.26 | 0 |
| Sep 09 2024 | 1,205.08 | 8.35 | 0.70% | 1,200.40 | 1,207.81 | 1,199.96 | 0 |
| Sep 06 2024 | 1,196.73 | -16.53 | -1.36% | 1,209.18 | 1,213.21 | 1,194.82 | 0 |
| Sep 05 2024 | 1,213.26 | 2.52 | 0.21% | 1,208.77 | 1,222.27 | 1,208.77 | 0 |
| Sep 04 2024 | 1,210.74 | -7.24 | -0.59% | 1,201.46 | 1,213.45 | 1,201.46 | 0 |
| Sep 03 2024 | 1,217.98 | -9.47 | -0.77% | 1,228.27 | 1,232.00 | 1,214.80 | 0 |
