Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SBF8N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 1,451.31 | -4.33 | -0.30% | 1,452.34 | 1,455.65 | 1,441.27 | 0 |
| Jan 10 2025 | 1,455.64 | -12.11 | -0.83% | 1,467.15 | 1,472.81 | 1,454.97 | 0 |
| Jan 09 2025 | 1,467.75 | 3.60 | 0.25% | 1,459.49 | 1,470.13 | 1,456.10 | 0 |
| Jan 08 2025 | 1,464.15 | -5.75 | -0.39% | 1,470.94 | 1,473.84 | 1,454.45 | 0 |
| Jan 07 2025 | 1,469.90 | -0.47 | -0.03% | 1,468.43 | 1,477.05 | 1,461.38 | 0 |
| Jan 06 2025 | 1,470.37 | 26.60 | 1.84% | 1,450.79 | 1,476.62 | 1,450.79 | 0 |
| Jan 03 2025 | 1,443.77 | -17.58 | -1.20% | 1,461.54 | 1,461.96 | 1,442.89 | 0 |
| Jan 02 2025 | 1,461.35 | -0.06 | 0.00% | 1,465.08 | 1,469.13 | 1,449.42 | 0 |
| Dec 31 2024 | 1,461.41 | 14.99 | 1.04% | 1,443.03 | 1,462.27 | 1,443.02 | 0 |
| Dec 30 2024 | 1,446.42 | -5.50 | -0.38% | 1,448.40 | 1,455.41 | 1,443.73 | 0 |
| Dec 27 2024 | 1,451.92 | 11.53 | 0.80% | 1,443.08 | 1,451.92 | 1,440.99 | 0 |
| Dec 24 2024 | 1,440.39 | 4.19 | 0.29% | 1,440.32 | 1,447.54 | 1,440.32 | 0 |
| Dec 23 2024 | 1,436.20 | -0.67 | -0.05% | 1,433.15 | 1,439.59 | 1,427.98 | 0 |
| Dec 20 2024 | 1,436.87 | 0.29 | 0.02% | 1,425.63 | 1,438.51 | 1,419.31 | 0 |
| Dec 19 2024 | 1,436.58 | -18.99 | -1.30% | 1,433.62 | 1,444.17 | 1,432.35 | 0 |
| Dec 18 2024 | 1,455.57 | 3.68 | 0.25% | 1,456.72 | 1,459.17 | 1,452.53 | 0 |
| Dec 17 2024 | 1,451.89 | -5.16 | -0.35% | 1,449.83 | 1,457.51 | 1,447.76 | 0 |
| Dec 16 2024 | 1,457.05 | -10.77 | -0.73% | 1,464.84 | 1,466.79 | 1,449.83 | 0 |
| Dec 13 2024 | 1,467.82 | -3.14 | -0.21% | 1,470.09 | 1,476.99 | 1,465.99 | 0 |
| Dec 12 2024 | 1,470.96 | -3.56 | -0.24% | 1,478.18 | 1,478.96 | 1,470.16 | 0 |
| Dec 11 2024 | 1,474.52 | 1.13 | 0.08% | 1,468.62 | 1,476.71 | 1,466.82 | 0 |
| Dec 10 2024 | 1,473.39 | -3.29 | -0.22% | 1,471.57 | 1,476.30 | 1,470.67 | 0 |
| Dec 09 2024 | 1,476.68 | 8.32 | 0.57% | 1,477.57 | 1,480.96 | 1,472.32 | 0 |
| Dec 06 2024 | 1,468.36 | 16.21 | 1.12% | 1,454.04 | 1,470.02 | 1,453.88 | 0 |
| Dec 05 2024 | 1,452.15 | 18.52 | 1.29% | 1,431.80 | 1,453.90 | 1,431.80 | 0 |
| Dec 04 2024 | 1,433.63 | 13.85 | 0.98% | 1,420.80 | 1,436.84 | 1,420.70 | 0 |
| Dec 03 2024 | 1,419.78 | -3.84 | -0.27% | 1,425.51 | 1,434.76 | 1,417.04 | 0 |
| Dec 02 2024 | 1,423.62 | -12.09 | -0.84% | 1,419.37 | 1,433.67 | 1,417.25 | 0 |
| Nov 29 2024 | 1,435.71 | 4.43 | 0.31% | 1,426.40 | 1,435.81 | 1,425.36 | 0 |
| Nov 28 2024 | 1,431.28 | 9.46 | 0.67% | 1,426.08 | 1,435.28 | 1,426.08 | 0 |
| Nov 27 2024 | 1,421.82 | -9.64 | -0.67% | 1,423.12 | 1,423.12 | 1,412.88 | 0 |
| Nov 26 2024 | 1,431.46 | -14.24 | -0.98% | 1,435.09 | 1,442.78 | 1,430.12 | 0 |
| Nov 25 2024 | 1,445.70 | 7.23 | 0.50% | 1,450.03 | 1,452.44 | 1,435.19 | 0 |
| Nov 22 2024 | 1,438.47 | 6.96 | 0.49% | 1,436.79 | 1,440.33 | 1,419.16 | 0 |
| Nov 21 2024 | 1,431.51 | -2.13 | -0.15% | 1,433.11 | 1,436.35 | 1,421.51 | 0 |
| Nov 20 2024 | 1,433.64 | -6.14 | -0.43% | 1,447.82 | 1,448.40 | 1,431.56 | 0 |
| Nov 19 2024 | 1,439.78 | -10.26 | -0.71% | 1,452.21 | 1,456.44 | 1,422.44 | 0 |
| Nov 18 2024 | 1,450.04 | 0.38 | 0.03% | 1,451.36 | 1,456.29 | 1,442.93 | 0 |
| Nov 15 2024 | 1,449.66 | -3.28 | -0.23% | 1,442.44 | 1,460.82 | 1,441.29 | 0 |
| Nov 14 2024 | 1,452.94 | 14.19 | 0.99% | 1,441.43 | 1,454.82 | 1,434.26 | 0 |
| Nov 13 2024 | 1,438.75 | 0.00 | 0.00% | 1,438.75 | 1,438.75 | 1,438.75 | 0 |
| Nov 12 2024 | 1,438.75 | -34.55 | -2.35% | 1,458.16 | 1,459.16 | 1,437.01 | 0 |
| Nov 11 2024 | 1,473.30 | 11.93 | 0.82% | 1,471.75 | 1,479.87 | 1,471.00 | 0 |
| Nov 08 2024 | 1,461.37 | -8.32 | -0.57% | 1,468.96 | 1,470.41 | 1,457.12 | 0 |
| Nov 07 2024 | 1,469.69 | 13.71 | 0.94% | 1,457.09 | 1,473.26 | 1,456.55 | 0 |
| Nov 06 2024 | 1,455.98 | -10.29 | -0.70% | 1,476.54 | 1,493.59 | 1,451.84 | 0 |
| Nov 05 2024 | 1,466.27 | 6.70 | 0.46% | 1,460.65 | 1,467.01 | 1,457.11 | 0 |
| Nov 04 2024 | 1,459.57 | -4.22 | -0.29% | 1,459.39 | 1,469.42 | 1,458.54 | 0 |
| Nov 01 2024 | 1,463.79 | 10.27 | 0.71% | 1,453.33 | 1,468.20 | 1,453.33 | 0 |
| Oct 31 2024 | 1,453.52 | -0.45 | -0.03% | 1,449.77 | 1,457.04 | 1,445.70 | 0 |
| Oct 30 2024 | 1,453.97 | -20.21 | -1.37% | 1,465.45 | 1,466.42 | 1,450.11 | 0 |
| Oct 29 2024 | 1,474.18 | -8.74 | -0.59% | 1,488.49 | 1,492.97 | 1,473.30 | 0 |
| Oct 28 2024 | 1,482.92 | 12.91 | 0.88% | 1,477.61 | 1,484.98 | 1,470.01 | 0 |
| Oct 25 2024 | 1,470.01 | -7.83 | -0.53% | 1,470.76 | 1,476.13 | 1,465.13 | 0 |
| Oct 24 2024 | 1,477.84 | -2.68 | -0.18% | 1,483.90 | 1,491.07 | 1,477.84 | 0 |
| Oct 23 2024 | 1,480.52 | -6.40 | -0.43% | 1,481.72 | 1,493.66 | 1,479.81 | 0 |
| Oct 22 2024 | 1,486.92 | 0.73 | 0.05% | 1,482.60 | 1,489.16 | 1,475.35 | 0 |
| Oct 21 2024 | 1,486.19 | -17.84 | -1.19% | 1,499.91 | 1,506.85 | 1,484.80 | 0 |
| Oct 18 2024 | 1,504.03 | 7.05 | 0.47% | 1,494.56 | 1,508.20 | 1,494.56 | 0 |
| Oct 17 2024 | 1,496.98 | 14.17 | 0.96% | 1,486.27 | 1,506.29 | 1,485.90 | 0 |
| Oct 16 2024 | 1,482.81 | 0.00 | 0.00% | 1,482.81 | 1,482.81 | 1,482.81 | 0 |
