We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 43.335 | -0.08 | -0.17 | 43.405 | 43.42 | 42.93 | 51853 |
| 1736530200 | 43.41 | -0.68 | -1.54 | 43.97 | 44.1 | 43.355 | 11725 |
| 1736443800 | 44.09 | -0.1 | -0.23 | 43.975 | 44.09 | 43.965 | 528 |
| 1736357400 | 44.19 | 0.17 | 0.39 | 44.185 | 44.285 | 43.965 | 39220 |
| 1736271000 | 44.02 | 0.24 | 0.55 | 43.3 | 44.295 | 43.3 | 33974 |
| 1736184600 | 43.78 | -0.18 | -0.41 | 43.8 | 43.945 | 43.535 | 56661 |
| 1735925400 | 43.96 | -0.22 | -0.49 | 43.905 | 44.02 | 43.72 | 49142 |
| 1735839000 | 44.175 | 1.22 | 2.83 | 43.23 | 44.175 | 43.18 | 6638 |
| 1735666200 | 42.96 | 0.09 | 0.22 | 42.795 | 42.96 | 42.705 | 124 |
| 1735579800 | 42.865 | -0.46 | -1.05 | 43.225 | 43.31 | 42.635 | 30491 |
| 1735320600 | 43.32 | -0.24 | -0.54 | 43.735 | 43.78 | 43.32 | 13435 |
| 1735061400 | 43.555 | 0.42 | 0.99 | 43.5 | 43.58 | 43.5 | 48 |
| 1734975000 | 43.13 | -0.01 | -0.01 | 43.195 | 43.31 | 43.015 | 45885 |
| 1734715800 | 43.135 | 0.49 | 1.15 | 42.74 | 43.19 | 42.5 | 61222 |
| 1734629400 | 42.645 | -1.58 | -3.57 | 43.2 | 43.24 | 42.285 | 43833 |
| 1734543000 | 44.225 | -0.15 | -0.34 | 44.47 | 44.66 | 44.175 | 49008 |
| 1734456600 | 44.375 | -0.08 | -0.18 | 44.085 | 44.55 | 44.08 | 51945 |
| 1734370200 | 44.455 | 0.59 | 1.33 | 43.855 | 44.545 | 43.855 | 63581 |
| 1734111000 | 43.87 | -0.94 | -2.10 | 44.44 | 44.465 | 43.865 | 17308 |
| 1734024600 | 44.81 | -0.26 | -0.57 | 45.075 | 45.085 | 44.685 | 62665 |
| 1733938200 | 45.065 | -0.33 | -0.73 | 45.285 | 45.45 | 45.065 | 29144 |
| 1733851800 | 45.395 | 0.05 | 0.11 | 45.47 | 45.64 | 45.23 | 52341 |
| 1733765400 | 45.345 | -0.03 | -0.07 | 45.49 | 45.65 | 45.3 | 15015 |
| 1733506200 | 45.375 | 0.23 | 0.52 | 44.89 | 45.635 | 44.865 | 68162 |
| 1733419800 | 45.14 | -0.23 | -0.50 | 45.315 | 45.34 | 44.93 | 43225 |
| 1733333400 | 45.365 | -0.27 | -0.58 | 45.215 | 45.41 | 44.99 | 26631 |
| 1733247000 | 45.63 | -0.1 | -0.21 | 45.86 | 45.95 | 45.425 | 32613 |
| 1733160600 | 45.725 | 0.04 | 0.09 | 45.905 | 45.975 | 45.725 | 49605 |
| 1732901400 | 45.685 | -0.39 | -0.85 | 45.985 | 45.99 | 45.5 | 11556 |
| 1732815000 | 46.075 | 0.65 | 1.43 | 45.935 | 46.075 | 45.83 | 9007 |
| 1732728600 | 45.425 | 0.52 | 1.17 | 45.53 | 45.58 | 45.235 | 57690 |
| 1732642200 | 44.9 | -0.74 | -1.62 | 45.34 | 45.34 | 44.73 | 39046 |
| 1732555800 | 45.64 | 0.66 | 1.47 | 45.2 | 45.675 | 45.2 | 37190 |
| 1732296600 | 44.98 | 1.18 | 2.68 | 44.12 | 44.98 | 44.12 | 31938 |
| 1732210200 | 43.805 | 0.28 | 0.65 | 43.53 | 43.805 | 43.225 | 133454 |
| 1732123800 | 43.52 | 0.57 | 1.32 | 43.365 | 43.625 | 43.105 | 159270 |
| 1732037400 | 42.955 | -0.11 | -0.26 | 43.025 | 43.025 | 42.51 | 99390 |
| 1731951000 | 43.065 | -0.54 | -1.24 | 43.21 | 43.41 | 42.72 | 114578 |
| 1731691800 | 43.605 | -2.33 | -5.07 | 45.085 | 45.085 | 43.405 | 158433 |
| 1731605400 | 45.935 | -1.09 | -2.32 | 46.255 | 46.255 | 45.69 | 42898 |
| 1731519000 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1731432600 | 47.025 | -1.04 | -2.16 | 47.625 | 47.625 | 46.99 | 22412 |
| 1731346200 | 48.065 | 0.92 | 1.95 | 47.7 | 48.12 | 47.7 | 40798 |
| 1731087000 | 47.145 | 0.53 | 1.14 | 46.815 | 47.145 | 46.785 | 20225 |
| 1731000600 | 46.615 | 0.45 | 0.96 | 46.615 | 46.62 | 46.42 | 11858 |
| 1730914200 | 46.17 | 1.39 | 3.10 | 46.995 | 47.235 | 46.08 | 29550 |
| 1730827800 | 44.78 | -0.22 | -0.48 | 44.92 | 44.96 | 44.35 | 44822 |
| 1730741400 | 44.995 | 0.13 | 0.28 | 44.68 | 44.995 | 44.635 | 3978 |
| 1730482200 | 44.87 | 0.39 | 0.88 | 44.355 | 44.87 | 44.355 | 51 |
| 1730395800 | 44.48 | -0.81 | -1.78 | 44.92 | 44.92 | 44.31 | 11791 |
| 1730309400 | 45.285 | -0.01 | -0.01 | 45.29 | 45.3 | 45.12 | 3343 |
| 1730223000 | 45.29 | -0.25 | -0.55 | 45.61 | 45.61 | 45.29 | 262 |
| 1730136600 | 45.54 | 0.2 | 0.45 | 45.385 | 45.585 | 45.375 | 2283 |
| 1729873800 | 45.335 | 0.12 | 0.27 | 45.075 | 45.335 | 45.075 | 8740 |
| 1729787400 | 45.215 | 0.1 | 0.22 | 45.205 | 45.36 | 45.205 | 2937 |
| 1729701000 | 45.115 | -0.39 | -0.85 | 45.715 | 45.73 | 45.115 | 8195 |
| 1729614600 | 45.5 | -0.04 | -0.08 | 45.405 | 45.5 | 45.27 | 4608 |
| 1729528200 | 45.535 | -0.47 | -1.02 | 46.095 | 46.095 | 45.535 | 495 |
| 1729269000 | 46.005 | -0.28 | -0.60 | 46.02 | 46.17 | 45.93 | 1067 |
| 1729182600 | 46.285 | 0.14 | 0.31 | 46.4 | 46.5 | 46.285 | 395 |
| 1729096200 | 46.14 | 0.52 | 1.13 | 45.785 | 46.14 | 45.75 | 705 |
| 1729009800 | 45.625 | 0.26 | 0.56 | 45.495 | 45.625 | 45.355 | 464 |
| 1728923400 | 45.37 | 0.62 | 1.39 | 45.265 | 45.37 | 45.26 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
