We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 44.805 | -0.14 | -0.31 | 44.875 | 44.875 | 44.735 | 564 |
| 1739554200 | 44.945 | 0.24 | 0.54 | 44.94 | 45.085 | 44.8 | 75018 |
| 1739467800 | 44.705 | 0.59 | 1.33 | 44.355 | 44.75 | 44.355 | 65756 |
| 1739381400 | 44.12 | -0.03 | -0.07 | 44.185 | 44.425 | 43.885 | 62838 |
| 1739295000 | 44.15 | -0.78 | -1.74 | 44.705 | 44.705 | 44.06 | 37989 |
| 1739208600 | 44.93 | -0.42 | -0.92 | 45.31 | 45.36 | 44.93 | 84448 |
| 1738949400 | 45.345 | -0.94 | -2.02 | 45.725 | 45.765 | 45.26 | 114403 |
| 1738863000 | 46.28 | 0.07 | 0.15 | 46.63 | 46.885 | 46.23 | 91829 |
| 1738776600 | 46.21 | 0.89 | 1.96 | 45.075 | 46.21 | 45.075 | 79309 |
| 1738690200 | 45.32 | -0.04 | -0.09 | 45.17 | 45.58 | 44.94 | 101554 |
| 1738603800 | 45.36 | -0.37 | -0.80 | 45.33 | 45.535 | 44.975 | 101338 |
| 1738344600 | 45.725 | 0.58 | 1.27 | 45.635 | 45.825 | 45.445 | 74494 |
| 1738258200 | 45.15 | 0.04 | 0.09 | 45.145 | 45.38 | 44.82 | 72144 |
| 1738171800 | 45.11 | 0.19 | 0.42 | 44.96 | 45.345 | 44.935 | 38123 |
| 1738085400 | 44.92 | 0.07 | 0.16 | 44.91 | 45 | 44.675 | 38846 |
| 1737999000 | 44.85 | 0.6 | 1.36 | 44.265 | 45.02 | 44.11 | 26119 |
| 1737739800 | 44.25 | -0.03 | -0.07 | 44.695 | 44.695 | 44.225 | 23513 |
| 1737653400 | 44.28 | 0.22 | 0.49 | 44.215 | 44.29 | 43.93 | 23416 |
| 1737567000 | 44.065 | 0.24 | 0.55 | 44.13 | 44.34 | 43.975 | 38801 |
| 1737480600 | 43.825 | 0.55 | 1.27 | 43.28 | 43.89 | 43.28 | 33587 |
| 1737394200 | 43.275 | -0.37 | -0.85 | 43.475 | 43.475 | 43.235 | 8322 |
| 1737135000 | 43.645 | 0.43 | 0.98 | 43.57 | 43.885 | 43.52 | 41760 |
| 1737048600 | 43.22 | -0.22 | -0.51 | 43.675 | 43.74 | 43.22 | 37849 |
| 1736962200 | 43.44 | 0.13 | 0.31 | 42.69 | 43.73 | 42.69 | 73223 |
| 1736875800 | 43.305 | -0.03 | -0.07 | 43.9 | 43.945 | 43.305 | 73705 |
| 1736789400 | 43.335 | -0.08 | -0.17 | 43.405 | 43.42 | 42.93 | 51853 |
| 1736530200 | 43.41 | -0.68 | -1.54 | 43.97 | 44.1 | 43.355 | 11725 |
| 1736443800 | 44.09 | -0.1 | -0.23 | 43.975 | 44.09 | 43.965 | 528 |
| 1736357400 | 44.19 | 0.17 | 0.39 | 44.185 | 44.285 | 43.965 | 39220 |
| 1736271000 | 44.02 | 0.24 | 0.55 | 43.3 | 44.295 | 43.3 | 33974 |
| 1736184600 | 43.78 | -0.18 | -0.41 | 43.8 | 43.945 | 43.535 | 56661 |
| 1735925400 | 43.96 | -0.22 | -0.49 | 43.905 | 44.02 | 43.72 | 49142 |
| 1735839000 | 44.175 | 1.22 | 2.83 | 43.23 | 44.175 | 43.18 | 6638 |
| 1735666200 | 42.96 | 0.09 | 0.22 | 42.795 | 42.96 | 42.705 | 124 |
| 1735579800 | 42.865 | -0.46 | -1.05 | 43.225 | 43.31 | 42.635 | 30491 |
| 1735320600 | 43.32 | -0.24 | -0.54 | 43.735 | 43.78 | 43.32 | 13435 |
| 1735061400 | 43.555 | 0.42 | 0.99 | 43.5 | 43.58 | 43.5 | 48 |
| 1734975000 | 43.13 | -0.01 | -0.01 | 43.195 | 43.31 | 43.015 | 45885 |
| 1734715800 | 43.135 | 0.49 | 1.15 | 42.74 | 43.19 | 42.5 | 61222 |
| 1734629400 | 42.645 | -1.58 | -3.57 | 43.2 | 43.24 | 42.285 | 43833 |
| 1734543000 | 44.225 | -0.15 | -0.34 | 44.47 | 44.66 | 44.175 | 49008 |
| 1734456600 | 44.375 | -0.08 | -0.18 | 44.085 | 44.55 | 44.08 | 51945 |
| 1734370200 | 44.455 | 0.59 | 1.33 | 43.855 | 44.545 | 43.855 | 63581 |
| 1734111000 | 43.87 | -0.94 | -2.10 | 44.44 | 44.465 | 43.865 | 17308 |
| 1734024600 | 44.81 | -0.26 | -0.57 | 45.075 | 45.085 | 44.685 | 62665 |
| 1733938200 | 45.065 | -0.33 | -0.73 | 45.285 | 45.45 | 45.065 | 29144 |
| 1733851800 | 45.395 | 0.05 | 0.11 | 45.47 | 45.64 | 45.23 | 52341 |
| 1733765400 | 45.345 | -0.03 | -0.07 | 45.49 | 45.65 | 45.3 | 15015 |
| 1733506200 | 45.375 | 0.23 | 0.52 | 44.89 | 45.635 | 44.865 | 68162 |
| 1733419800 | 45.14 | -0.23 | -0.50 | 45.315 | 45.34 | 44.93 | 43225 |
| 1733333400 | 45.365 | -0.27 | -0.58 | 45.215 | 45.41 | 44.99 | 26631 |
| 1733247000 | 45.63 | -0.1 | -0.21 | 45.86 | 45.95 | 45.425 | 32613 |
| 1733160600 | 45.725 | 0.04 | 0.09 | 45.905 | 45.975 | 45.725 | 49605 |
| 1732901400 | 45.685 | -0.39 | -0.85 | 45.985 | 45.99 | 45.5 | 11556 |
| 1732815000 | 46.075 | 0.65 | 1.43 | 45.935 | 46.075 | 45.83 | 9007 |
| 1732728600 | 45.425 | 0.52 | 1.17 | 45.53 | 45.58 | 45.235 | 57690 |
| 1732642200 | 44.9 | -0.74 | -1.62 | 45.34 | 45.34 | 44.73 | 39046 |
| 1732555800 | 45.64 | 0.66 | 1.47 | 45.2 | 45.675 | 45.2 | 37190 |
| 1732296600 | 44.98 | 1.18 | 2.68 | 44.12 | 44.98 | 44.12 | 31938 |
| 1732210200 | 43.805 | 0.28 | 0.65 | 43.53 | 43.805 | 43.225 | 133454 |
| 1732123800 | 43.52 | 0.57 | 1.32 | 43.365 | 43.625 | 43.105 | 159270 |
| 1732037400 | 42.955 | -0.11 | -0.26 | 43.025 | 43.025 | 42.51 | 99390 |
| 1731951000 | 43.065 | -0.54 | -1.24 | 43.21 | 43.41 | 42.72 | 114578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
