ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,679.20
0.19%
Dow Jones
39,308.00
-0.06%
Brent Oil
87.305
-0.03%
Bitcoin
54,296.58
-4.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SBM Offshore NV (SBMO) Quote

SBM Offshore NV

SBM Offshore NV (SBMO)

EU
14.45
0.12
( 0.84% )
Updated: 04:06:16
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
14.45
Bid
14.45
Ask
14.47
Volume
69,187
14.38 Day's Range 14.51
11.31 52 Week Range 15.01
Market Cap
-
Previous Close
14.33
Open
14.39
Last Trade
42
@
14.45
Last Trade Time
04:06:15
Financial Volume
-
VWAP
-
Average Volume (3m)
399,179
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Website
www.sbmoffshore.com
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 14.33 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 11.31 € to 15.01 €.

SBM Offshore NV currently has 0 shares outstanding.

SBMO Latest News

More News

SBM Offshore and Technip Energies reach implementation of Ekwil, a company dedicated to Floating Offshore Wind

SBM Offshore and Technip Energies reach implementation of Ekwil, a company dedicated to Floating Offshore Wind July 5, 2024 SBM Offshore and Technip Energies announce the formal...

3 hours ago
GlobeNewswire Inc.

Weekly share repurchase program transaction details

July 3, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the period June 27, 2024 through July 3, 2024. The...

July 03 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 26, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

June 26 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 19, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for...

June 19 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 12, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

June 12 2024
GlobeNewswire Inc.

SBM Offshore announces the completion of the Share Purchase Agreements with Sonangol

June 11, 2024 SBM Offshore is pleased to announce that it has completed the acquisition of the shares in the lease and operating entities related to FPSOs N’Goma, Saxi Batuque and Mondo from its...

June 11 2024
GlobeNewswire Inc.

SBM Offshore reserves Fast4Ward® hull for the Block 58 development

June 6, 2024 SBM Offshore is pleased to announce that, in partnership with Technip Energies, and in line with the Front End Engineering and Design (FEED) studies for a Floating Production...

June 06 2024
GlobeNewswire Inc.

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details June 5, 2024 SBM Offshore reports the transaction details related to its EUR65 million (c. US$70 million) share repurchase program for the...

June 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.4747191011214.2414.5114.1523430814.27058023DE
40.070.48678720445114.3814.6413.3829930514.00546831DE
12-0.24-1.6337644656214.6914.9213.3839917914.15775676DE
261.8915.047770700612.5615.0111.6645162413.62776485DE
521.7814.048934490912.6715.0111.3145838113.09816163DE
1561.3610.389610389613.0915.911.3147858913.58111587DE
260-2.915-16.786639792717.36518.379.76861386413.99997881DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2666
(52.00%)
1.34M
STSSSharps Technology Inc
$ 0.3032
(31.83%)
404.43k
DFLIDragonfly Energy Holdings Corporation
$ 0.93
(24.60%)
3.25k
KOSSKoss Corporation
$ 12.67
(19.19%)
169.07k
NXUNXU Inc
$ 0.4461
(17.39%)
32.39k
JEWLAdamas One Corporation
$ 0.3698
(-19.87%)
7.11k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 21.90
(-19.16%)
1
CONLGraniteShares ETF Trust GraniteShares
$ 40.50
(-12.75%)
27.4k
IRENIris Energy Ltd
$ 12.82
(-10.66%)
11.71k
CNSPCNS Pharmaceuticals Inc
$ 1.31
(-10.27%)
5.69k
QLGNQualigen Therapeutics Inc
$ 0.2666
(52.00%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.1977
(13.88%)
1.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.71
(4.92%)
435.56k
STSSSharps Technology Inc
$ 0.3032
(31.83%)
404.43k
TSLATesla Inc
$ 252.65
(2.54%)
276.99k

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.
Capt_Smith77 Capt_Smith77 7 minutes ago
Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

Guess which company, and its millions of developers, including tens of thousa
NVDA
XenaLives XenaLives 13 minutes ago
It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

This is a market wide phenomenon that has nothing to do with fundamentals.
AVXL
Seminole Red Seminole Red 16 minutes ago
Donald J. Trump
Favorites · 3h ·
I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for
Capt_Smith77 Capt_Smith77 16 minutes ago
NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.
NVDA
frans frans 19 minutes ago
QLGN 0.29
QLGN
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
stellite phil stellite phil 21 minutes ago
Yep I'm another one with 20+ years involvement with Cycclone.
Quite a few of us actually
CDBT
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Neat logo
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Fka ????.?.speculating
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Interesting chart
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
.??????
AFLYY
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
A while back r s , saw at bottom and then soared
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Wowwwwww
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Terrible what happened here 0.01 and then collapsed
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Millions in sales
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
To the moon, speculating
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
We talking maybe billions in market capitalization, MAYBE
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
E??NF
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Anyone try the drinks
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Lots of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Toll free number
INDR

Your Recent History

EU
SBMO
SBM Offshore NV
BIT
UC92SM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved