ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SBM Offshore NV

SBM Offshore NV (SBMO)

19.66
-0.38
(-1.90%)
Closed March 05 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.66
Bid
19.51
Ask
20.08
Volume
480,967
19.63 Day's Range 20.18
13.38 52 Week Range 21.10
Market Cap
Previous Close
20.04
Open
20.10
Last Trade
50
@
19.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
360,995
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.13B
Net Profit
150M

About SBM Offshore NV

Sector
Oil & Gas Field Services,nec
Industry
Engineering & Construction
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
1984
SBM Offshore NV is listed in the Oil & Gas Field Services sector of the Euronext with ticker SBMO. The last closing price for SBM Offshore NV was 20.04 €. Over the last year, SBM Offshore NV shares have traded in a share price range of 13.38 € to 21.10 €.

SBM Offshore NV currently has 0 shares outstanding.

SBMO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-1.0070493454219.8620.519.6349786320.13791218DE
41.37.0806100217918.3621.117.7248143019.70055726DE
122.8917.233154442516.7721.116.3636099518.53660927DE
263.2920.097739767916.3721.115.834965417.68398066DE
525.8942.774146695713.7721.113.3838415715.99742404DE
156755.292259083712.6621.111.3143148114.16261355DE
2604.4329.087327642815.2321.19.76854229813.84087665DE

SBMO - Frequently Asked Questions (FAQ)

What is the current SBM Offshore NV share price?
The current share price of SBM Offshore NV is 19.66 €
What is the 1 year trading range for SBM Offshore NV share price?
SBM Offshore NV has traded in the range of 13.38 € to 21.10 € during the past year
What is the reporting currency for SBM Offshore NV?
SBM Offshore NV reports financial results in USD
What is the latest annual turnover for SBM Offshore NV?
The latest annual turnover of SBM Offshore NV is USD 4.13B
What is the latest annual profit for SBM Offshore NV?
The latest annual profit of SBM Offshore NV is USD 150M
What is the registered address of SBM Offshore NV?
The registered address for SBM Offshore NV is EVERT VAN DE BEEKSTRAAT 1-77, SCHIPHOL, HAARLEMMERMEER , NOORD-HOLLAND, 1118 CL
What is the SBM Offshore NV website address?
The website address for SBM Offshore NV is www.sbmoffshore.com
Which industry sector does SBM Offshore NV operate in?
SBM Offshore NV operates in the ENGINEERING & CONSTRUCTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

SBMO Financials

Financials
Rendering Error

Discussion

View Full Feed
mascale mascale 1 minute ago
The waterchaser im-poster literacy-level again personally posted.
HIRU
Mojocash Mojocash 2 minutes ago
Poor baby can't get filled @ .0005. That is your pathetic gig here.
HIRU
chklingon chklingon 3 minutes ago
Yeah..... right...... I on the other hand actually own and drive a Tesla. I actually know what they can and can't do. I know what is FUD and what is real. So..,... Moving along from this pointless junk.
TSLA
alidare alidare 3 minutes ago
That’s a lot of grinding there and should make many yellow corn chips still in Q1 2025

Gitting real here.

Getting interesting.
AABB
Destiny Defined Destiny Defined 3 minutes ago
Let's see where we're at come June/Aug.
ELTP
Eli's Gone Eli's Gone 3 minutes ago
Yep---the league search thingie appears to only list public leagues...here is the direct link to our invite---password is diehard

https://fantasygolf.pgatour.com/leagues/join/C2576E42

I would sign in to the app---then go to that link for the "join" button..
jimr1717 jimr1717 4 minutes ago
Noted and Correct
HMBL
yp_1 yp_1 4 minutes ago
With rate like this we won’t make it to AGM
SEV
NYBob NYBob 4 minutes ago
Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UNBELIEVABLE

https://1a-1791.com/video/fwe1/bc/s8/1/6/H/Q/p/6HQpy.oq1b.2-small-Charlie-Ward-SHOCKING-3.5.2.jpg

https://rumble.com/v6q69oa-charlie-ward-shocking-3.5.25-the-major-shock-thats-coming-thi
Hoskuld Hoskuld 4 minutes ago
Yes, Boi, I agree that the 3 major issues probably won't prevent Anavex from winning the day. But, they are real and will be considered at length behind closed doors - and may generate some questions from the EMA, too, along the way.
AVXL
arizona1 arizona1 4 minutes ago
like the communication that Russia wanted him to stop our intelligence agencies from sharing with Ukraine.

our intelligence agencies??? Now that's hilarious!!!

https://64.media.tumblr.com/2185dee430b41e31dd765eadc7e88f26/c243a4ff85693c7b-4b/s1280x1920/26ea329dcdec12dad
Surfacetite Surfacetite 5 minutes ago
Let's hope no offering tomorrow. 
KITT
Vexari Vexari 5 minutes ago
Before the measles vaccine

We had the Brady Bunch

old.bitchute.com/video/Q0f94l5HuOrt/ Telling it like it is


Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR
MRNA
Hoskuld Hoskuld 6 minutes ago
The poster I responded to asked the question and my answer was accurate, I think. I actually think that there is not enough data to make the discussion about those 3 points moot, but enough data to make the EMA decide in Anavex's favor.
AVXL
RickNagra RickNagra 6 minutes ago
Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
FNMA
zbel zbel 8 minutes ago
Market Summary
>
Chimerix Inc
8.46 USD
+7.58 (861.36%)past 6 months
Closed: Mar 5, 7:59?p.m. EST • Disclaimer
After hours 8.42 -0.040 (0.47%)
0.86 USD ?Dec 5, 2024
ELTP
Polymer Paul Polymer Paul 8 minutes ago
I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
LWLG
OMOLIVES OMOLIVES 8 minutes ago
Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

This was posted three weeks ago, yet no one has looked up those Companies or commented about
HMBL
waterchaser waterchaser 9 minutes ago
Yes, that quote in “OTC Speak”…
means the end is near.
HIRU is obviously toast.
HIRU
Ex-brokerBry Ex-brokerBry 9 minutes ago
Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
UMAV
Monroe1 Monroe1 9 minutes ago
Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
VERB
Genz2 Genz2 11 minutes ago
I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
TSLA
The Great Pumpkin The Great Pumpkin 11 minutes ago
I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
LWLG
maverick_1 maverick_1 11 minutes ago
Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

Mission Impossible Assignment:

Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
NWBO

Your Recent History

Delayed Upgrade Clock