Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.00704934542 | 19.86 | 20.5 | 19.63 | 497863 | 20.13791218 | DE |
4 | 1.3 | 7.08061002179 | 18.36 | 21.1 | 17.72 | 481430 | 19.70055726 | DE |
12 | 2.89 | 17.2331544425 | 16.77 | 21.1 | 16.36 | 360995 | 18.53660927 | DE |
26 | 3.29 | 20.0977397679 | 16.37 | 21.1 | 15.8 | 349654 | 17.68398066 | DE |
52 | 5.89 | 42.7741466957 | 13.77 | 21.1 | 13.38 | 384157 | 15.99742404 | DE |
156 | 7 | 55.2922590837 | 12.66 | 21.1 | 11.31 | 431481 | 14.16261355 | DE |
260 | 4.43 | 29.0873276428 | 15.23 | 21.1 | 9.768 | 542298 | 13.84087665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions