We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 10.093 | 0.07 | 0.71 | 10.093 | 10.093 | 10.093 | 0 |
| 1721147400 | 10.022 | -0.03 | -0.32 | 10.022 | 10.022 | 10.022 | 0 |
| 1721061000 | 10.054 | 0.04 | 0.43 | 10.054 | 10.054 | 10.054 | 0 |
| 1720801800 | 10.011 | 0.03 | 0.29 | 10.011 | 10.011 | 10.011 | 0 |
| 1720715400 | 9.982 | -0.09 | -0.92 | 9.982 | 9.982 | 9.982 | 0 |
| 1720629000 | 10.075 | 0.17 | 1.72 | 10.075 | 10.075 | 10.075 | 0 |
| 1720542600 | 9.905 | 0.05 | 0.49 | 9.905 | 9.905 | 9.905 | 0 |
| 1720456200 | 9.857 | -0 | -0.01 | 9.857 | 9.857 | 9.857 | 0 |
| 1720197000 | 9.858 | 0.1 | 1.04 | 9.858 | 9.858 | 9.858 | 0 |
| 1720110600 | 9.757 | 0.15 | 1.56 | 9.757 | 9.757 | 9.757 | 0 |
| 1720024200 | 9.607 | 0.03 | 0.27 | 9.607 | 9.607 | 9.607 | 0 |
| 1719937800 | 9.581 | 0.07 | 0.73 | 9.581 | 9.581 | 9.581 | 0 |
| 1719851400 | 9.512 | 0.07 | 0.71 | 9.512 | 9.512 | 9.512 | 0 |
| 1719592200 | 9.445 | 0.04 | 0.41 | 9.445 | 9.445 | 9.445 | 0 |
| 1719505800 | 9.406 | -0.08 | -0.85 | 9.406 | 9.406 | 9.406 | 0 |
| 1719419400 | 9.487 | -0.09 | -0.90 | 9.487 | 9.487 | 9.487 | 0 |
| 1719333000 | 9.573 | -0.11 | -1.11 | 9.573 | 9.573 | 9.573 | 0 |
| 1719246600 | 9.68 | 0.01 | 0.13 | 9.68 | 9.68 | 9.68 | 0 |
| 1718987400 | 9.667 | 0.03 | 0.33 | 9.667 | 9.667 | 9.667 | 0 |
| 1718901000 | 9.635 | 0.1 | 1.03 | 9.635 | 9.635 | 9.635 | 0 |
| 1718814600 | 9.537 | 0.07 | 0.71 | 9.537 | 9.537 | 9.537 | 0 |
| 1718728200 | 9.47 | 0.02 | 0.17 | 9.47 | 9.47 | 9.47 | 0 |
| 1718641800 | 9.454 | 0.05 | 0.50 | 9.454 | 9.454 | 9.454 | 0 |
| 1718382600 | 9.407 | -0.15 | -1.60 | 9.407 | 9.407 | 9.407 | 0 |
| 1718296200 | 9.56 | -0.1 | -1.05 | 9.56 | 9.56 | 9.56 | 0 |
| 1718209800 | 9.661 | -0.27 | -2.70 | 9.661 | 9.661 | 9.661 | 0 |
| 1718123400 | 9.929 | -0.27 | -2.63 | 9.929 | 9.929 | 9.929 | 0 |
| 1718037000 | 10.197 | 0 | 0.00 | 10.197 | 10.197 | 10.197 | 0 |
| 1717777800 | 10.197 | -0.44 | -4.12 | 10.197 | 10.197 | 10.197 | 0 |
| 1717691400 | 10.635 | -0.06 | -0.58 | 10.635 | 10.635 | 10.635 | 0 |
| 1717605000 | 10.697 | -0.01 | -0.11 | 10.697 | 10.697 | 10.697 | 0 |
| 1717518600 | 10.709 | 0.06 | 0.57 | 10.709 | 10.709 | 10.709 | 0 |
| 1717432200 | 10.648 | 0.18 | 1.72 | 10.648 | 10.648 | 10.648 | 0 |
| 1717173000 | 10.468 | 0.07 | 0.69 | 10.468 | 10.468 | 10.468 | 0 |
| 1717086600 | 10.396 | 0.05 | 0.50 | 10.396 | 10.396 | 10.396 | 0 |
| 1717000200 | 10.344 | -0.02 | -0.21 | 10.344 | 10.344 | 10.344 | 0 |
| 1716913800 | 10.366 | -0.08 | -0.80 | 10.366 | 10.366 | 10.366 | 0 |
| 1716827400 | 10.45 | 0.02 | 0.18 | 10.45 | 10.45 | 10.45 | 0 |
| 1716568200 | 10.431 | 0.07 | 0.64 | 10.431 | 10.431 | 10.431 | 0 |
| 1716481800 | 10.365 | -0.1 | -0.95 | 10.365 | 10.365 | 10.365 | 0 |
| 1716395400 | 10.464 | -0.09 | -0.85 | 10.464 | 10.464 | 10.464 | 0 |
| 1716309000 | 10.554 | -0.04 | -0.39 | 10.554 | 10.554 | 10.554 | 0 |
| 1716222600 | 10.595 | 0.02 | 0.18 | 10.595 | 10.595 | 10.595 | 0 |
| 1715963400 | 10.576 | 0.04 | 0.41 | 10.576 | 10.576 | 10.576 | 0 |
| 1715877000 | 10.533 | 0.05 | 0.45 | 10.533 | 10.533 | 10.533 | 0 |
| 1715790600 | 10.486 | 0.07 | 0.67 | 10.486 | 10.486 | 10.486 | 0 |
| 1715704200 | 10.416 | 0 | 0.00 | 10.416 | 10.416 | 10.416 | 0 |
| 1715617800 | 10.416 | 0.06 | 0.56 | 10.416 | 10.416 | 10.416 | 0 |
| 1715358600 | 10.358 | -0 | -0.02 | 10.358 | 10.358 | 10.358 | 0 |
| 1715272200 | 10.36 | 0.05 | 0.50 | 10.36 | 10.36 | 10.36 | 0 |
| 1715185800 | 10.308 | 0.09 | 0.90 | 10.308 | 10.308 | 10.308 | 0 |
| 1715099400 | 10.216 | -0 | -0.02 | 10.216 | 10.216 | 10.216 | 0 |
| 1715013000 | 10.218 | -0.03 | -0.29 | 10.218 | 10.218 | 10.218 | 0 |
| 1714753800 | 10.248 | 0.04 | 0.41 | 10.248 | 10.248 | 10.248 | 0 |
| 1714667400 | 10.206 | -0.02 | -0.22 | 10.206 | 10.206 | 10.206 | 0 |
| 1714494600 | 10.229 | -0.05 | -0.50 | 10.229 | 10.229 | 10.229 | 0 |
| 1714408200 | 10.28 | 0.07 | 0.72 | 10.28 | 10.28 | 10.28 | 0 |
| 1714149000 | 10.207 | -0.09 | -0.87 | 10.207 | 10.207 | 10.207 | 0 |
| 1714062600 | 10.297 | -0.16 | -1.52 | 10.297 | 10.297 | 10.297 | 0 |
| 1713976200 | 10.456 | -0.39 | -3.60 | 10.456 | 10.456 | 10.456 | 0 |
| 1713889800 | 10.846 | -0.02 | -0.15 | 10.846 | 10.846 | 10.846 | 0 |
| 1713803400 | 10.862 | 0.19 | 1.79 | 10.862 | 10.862 | 10.862 | 0 |
| 1713544200 | 10.671 | 0.17 | 1.62 | 10.671 | 10.671 | 10.671 | 0 |
| 1713457800 | 10.501 | 0.12 | 1.13 | 10.501 | 10.501 | 10.501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
