Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.153 | 1.56714124757 | 9.763 | 9.943 | 9.706 | 0 | 0 | IX |
| 4 | 0.057 | 0.578151942388 | 9.859 | 9.973 | 9.552 | 0 | 0 | IX |
| 12 | -0.695 | -6.54980680426 | 10.611 | 10.86 | 9.552 | 0 | 0 | IX |
| 26 | -0.534 | -5.11004784689 | 10.45 | 10.86 | 9.406 | 0 | 0 | IX |
| 52 | -1.103 | -10.0099827571 | 11.019 | 11.27 | 9.406 | 0 | 0 | IX |
| 156 | 0.091 | 0.9262086514 | 9.825 | 11.574 | 8.978 | 0 | 0 | IX |
| 260 | 0.091 | 0.9262086514 | 9.825 | 11.574 | 8.978 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9.916 | -0.03 | -0.27 | 9.916 | 9.916 | 9.916 | 0 |
| 1732555800 | 9.943 | 0.08 | 0.85 | 9.943 | 9.943 | 9.943 | 0 |
| 1732296600 | 9.859 | 0.15 | 1.58 | 9.859 | 9.859 | 9.859 | 0 |
| 1732210200 | 9.706 | -0.06 | -0.58 | 9.706 | 9.706 | 9.706 | 0 |
| 1732123800 | 9.763 | 0.03 | 0.29 | 9.763 | 9.763 | 9.763 | 0 |
| 1732037400 | 9.735 | 0.03 | 0.33 | 9.735 | 9.735 | 9.735 | 0 |
| 1731951000 | 9.703 | 0.05 | 0.56 | 9.703 | 9.703 | 9.703 | 0 |
| 1731691800 | 9.6489999 | 0.03 | 0.36 | 9.6489999 | 9.6489999 | 9.6489999 | 0 |
| 1731605400 | 9.614 | -0 | -0.01 | 9.614 | 9.614 | 9.614 | 0 |
| 1731519000 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1731432600 | 9.615 | -0.21 | -2.15 | 9.615 | 9.615 | 9.615 | 0 |
| 1731346200 | 9.826 | 0.08 | 0.79 | 9.826 | 9.826 | 9.826 | 0 |
| 1731087000 | 9.749 | 0.08 | 0.79 | 9.749 | 9.749 | 9.749 | 0 |
| 1731000600 | 9.673 | -0.15 | -1.51 | 9.673 | 9.673 | 9.673 | 0 |
| 1730914200 | 9.821 | -0.11 | -1.15 | 9.821 | 9.821 | 9.821 | 0 |
| 1730827800 | 9.935 | -0.04 | -0.36 | 9.935 | 9.935 | 9.935 | 0 |
| 1730741400 | 9.971 | 0.03 | 0.34 | 9.971 | 9.971 | 9.971 | 0 |
| 1730482200 | 9.937 | -0.04 | -0.36 | 9.937 | 9.937 | 9.937 | 0 |
| 1730395800 | 9.973 | 0.11 | 1.16 | 9.973 | 9.973 | 9.973 | 0 |
| 1730309400 | 9.859 | -0.14 | -1.42 | 9.859 | 9.859 | 9.859 | 0 |
| 1730223000 | 10.001 | 0.07 | 0.67 | 10.001 | 10.001 | 10.001 | 0 |
| 1730136600 | 9.934 | -0.06 | -0.60 | 9.934 | 9.934 | 9.934 | 0 |
| 1729873800 | 9.994 | -0.14 | -1.38 | 9.994 | 9.994 | 9.994 | 0 |
| 1729787400 | 10.134 | 0.11 | 1.12 | 10.134 | 10.134 | 10.134 | 0 |
| 1729701000 | 10.022 | 0.03 | 0.28 | 10.022 | 10.022 | 10.022 | 0 |
| 1729614600 | 9.994 | -0.01 | -0.12 | 9.994 | 9.994 | 9.994 | 0 |
| 1729528200 | 10.006 | -0.07 | -0.68 | 10.006 | 10.006 | 10.006 | 0 |
| 1729269000 | 10.075 | -0.1 | -0.99 | 10.075 | 10.075 | 10.075 | 0 |
| 1729182600 | 10.176 | 0.19 | 1.94 | 10.176 | 10.176 | 10.176 | 0 |
| 1729096200 | 9.982 | 0 | 0.00 | 9.982 | 9.982 | 9.982 | 0 |
| 1729009800 | 9.982 | 0.05 | 0.48 | 9.982 | 9.982 | 9.982 | 0 |
| 1728923400 | 9.934 | -0.03 | -0.25 | 9.934 | 9.934 | 9.934 | 0 |
| 1728664200 | 9.959 | -0.1 | -0.97 | 9.959 | 9.959 | 9.959 | 0 |
| 1728577800 | 10.057 | 0 | 0.00 | 10.057 | 10.057 | 10.057 | 0 |
| 1728491400 | 10.057 | 0.06 | 0.58 | 10.057 | 10.057 | 10.057 | 0 |
| 1728405000 | 9.999 | 0.17 | 1.70 | 9.999 | 9.999 | 9.999 | 0 |
| 1728318600 | 9.832 | 0.13 | 1.29 | 9.832 | 9.832 | 9.832 | 0 |
| 1728059400 | 9.707 | -0.02 | -0.15 | 9.707 | 9.707 | 9.707 | 0 |
| 1727973000 | 9.722 | -0.39 | -3.88 | 9.722 | 9.722 | 9.722 | 0 |
| 1727886600 | 10.114 | -0.15 | -1.42 | 10.114 | 10.114 | 10.114 | 0 |
| 1727800200 | 10.26 | 0.04 | 0.42 | 10.26 | 10.26 | 10.26 | 0 |
| 1727713800 | 10.217 | -0.15 | -1.45 | 10.217 | 10.217 | 10.217 | 0 |
| 1727454600 | 10.367 | -0.05 | -0.44 | 10.367 | 10.367 | 10.367 | 0 |
| 1727368200 | 10.413 | -0.18 | -1.66 | 10.413 | 10.413 | 10.413 | 0 |
| 1727281800 | 10.589 | -0.14 | -1.27 | 10.589 | 10.589 | 10.589 | 0 |
| 1727195400 | 10.725 | -0.08 | -0.70 | 10.725 | 10.725 | 10.725 | 0 |
| 1727109000 | 10.801 | 0.02 | 0.22 | 10.801 | 10.801 | 10.801 | 0 |
| 1726849800 | 10.777 | 0.05 | 0.49 | 10.777 | 10.777 | 10.777 | 0 |
| 1726763400 | 10.724 | -0.14 | -1.25 | 10.724 | 10.724 | 10.724 | 0 |
| 1726677000 | 10.86 | 0.07 | 0.63 | 10.86 | 10.86 | 10.86 | 0 |
| 1726590600 | 10.792 | -0.07 | -0.62 | 10.792 | 10.792 | 10.792 | 0 |
| 1726504200 | 10.859 | 0.03 | 0.28 | 10.859 | 10.859 | 10.859 | 0 |
| 1726245000 | 10.829 | 0.09 | 0.82 | 10.829 | 10.829 | 10.829 | 0 |
| 1726158600 | 10.741 | 0.01 | 0.07 | 10.741 | 10.741 | 10.741 | 0 |
| 1726072200 | 10.733 | -0.01 | -0.07 | 10.733 | 10.733 | 10.733 | 0 |
| 1725985800 | 10.74 | 0.02 | 0.21 | 10.74 | 10.74 | 10.74 | 0 |
| 1725899400 | 10.717 | -0.05 | -0.46 | 10.717 | 10.717 | 10.717 | 0 |
| 1725640200 | 10.767 | 0.03 | 0.26 | 10.767 | 10.767 | 10.767 | 0 |
| 1725553800 | 10.739 | 0.13 | 1.21 | 10.739 | 10.739 | 10.739 | 0 |
| 1725467400 | 10.611 | 0.11 | 1.03 | 10.611 | 10.611 | 10.611 | 0 |
| 1725381000 | 10.503 | 0.05 | 0.51 | 10.503 | 10.503 | 10.503 | 0 |
| 1725294600 | 10.45 | 0.16 | 1.60 | 10.45 | 10.45 | 10.45 | 0 |
| 1725035400 | 10.285 | -0.1 | -0.93 | 10.285 | 10.285 | 10.285 | 0 |
| 1724949000 | 10.382 | -0.04 | -0.40 | 10.382 | 10.382 | 10.382 | 0 |
| 1724862600 | 10.424 | 0.05 | 0.51 | 10.424 | 10.424 | 10.424 | 0 |
| 1724776200 | 10.371 | 0.06 | 0.57 | 10.371 | 10.371 | 10.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
