Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext B Orange 131221 PR 065 (SBO1P)
Euronext B Orange 131221 PR 065 (SBO1P) Historical

SBO1P Euronext B Orange 131221 PR 065

9.63

-0.002 (-0.02%)

Dec 31 2024 - Closed

Delayed by 15 minutes

SBO1P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	9.63	0.00	-0.02%	9.63	9.63	9.63	0
Dec 30 2024	9.63	0.04	0.46%	9.63	9.63	9.63	0
Dec 27 2024	9.59	0.08	0.88%	9.59	9.59	9.59	0
Dec 24 2024	9.50	0.03	0.27%	9.50	9.50	9.50	0
Dec 23 2024	9.48	0.03	0.34%	9.48	9.48	9.48	0
Dec 20 2024	9.44	-0.03	-0.30%	9.44	9.44	9.44	0
Dec 19 2024	9.47	-0.04	-0.46%	9.47	9.47	9.47	0
Dec 18 2024	9.52	-0.06	-0.63%	9.52	9.52	9.52	0
Dec 17 2024	9.58	-0.06	-0.58%	9.58	9.58	9.58	0
Dec 16 2024	9.63	0.02	0.23%	9.63	9.63	9.63	0
Dec 13 2024	9.61	0.05	0.50%	9.61	9.61	9.61	0
Dec 12 2024	9.56	0.01	0.10%	9.56	9.56	9.56	0
Dec 11 2024	9.55	-0.20	-2.03%	9.55	9.55	9.55	0
Dec 10 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Dec 09 2024	9.75	0.02	0.23%	9.75	9.75	9.75	0
Dec 06 2024	9.73	0.08	0.79%	9.73	9.73	9.73	0
Dec 05 2024	9.65	0.24	2.53%	9.65	9.65	9.65	0
Dec 04 2024	9.41	-0.29	-3.01%	9.41	9.41	9.41	0
Dec 03 2024	9.71	-0.30	-2.99%	9.71	9.71	9.71	0
Dec 02 2024	10.01	-0.08	-0.79%	10.01	10.01	10.01	0
Nov 29 2024	10.09	-0.02	-0.20%	10.09	10.09	10.09	0
Nov 28 2024	10.11	0.02	0.20%	10.11	10.11	10.11	0
Nov 27 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Nov 26 2024	10.09	-0.03	-0.25%	10.09	10.09	10.09	0
Nov 25 2024	10.11	0.09	0.90%	10.11	10.11	10.11	0
Nov 22 2024	10.02	0.16	1.60%	10.02	10.02	10.02	0
Nov 21 2024	9.86	-0.06	-0.56%	9.86	9.86	9.86	0
Nov 20 2024	9.92	0.03	0.30%	9.92	9.92	9.92	0
Nov 19 2024	9.89	0.03	0.35%	9.89	9.89	9.89	0
Nov 18 2024	9.85	0.06	0.61%	9.85	9.85	9.85	0
Nov 15 2024	9.79	0.04	0.39%	9.79	9.79	9.79	0
Nov 14 2024	9.76	0.06	0.66%	9.76	9.76	9.76	0
Nov 13 2024	9.69	-0.06	-0.64%	9.69	9.69	9.69	0
Nov 12 2024	9.75	-0.21	-2.13%	9.75	9.75	9.75	0
Nov 11 2024	9.97	0.08	0.85%	9.97	9.97	9.97	0
Nov 08 2024	9.88	0.08	0.80%	9.88	9.88	9.88	0
Nov 07 2024	9.80	-0.15	-1.49%	9.80	9.80	9.80	0
Nov 06 2024	9.95	-0.11	-1.12%	9.95	9.95	9.95	0
Nov 05 2024	10.07	-0.04	-0.35%	10.07	10.07	10.07	0
Nov 04 2024	10.10	0.04	0.40%	10.10	10.10	10.10	0
Nov 01 2024	10.06	-0.04	-0.35%	10.06	10.06	10.06	0
Oct 31 2024	10.10	0.12	1.17%	10.10	10.10	10.10	0
Oct 30 2024	9.98	-0.14	-1.40%	9.98	9.98	9.98	0
Oct 29 2024	10.12	0.07	0.70%	10.12	10.12	10.12	0
Oct 28 2024	10.05	-0.06	-0.54%	10.05	10.05	10.05	0
Oct 25 2024	10.11	-0.14	-1.37%	10.11	10.11	10.11	0
Oct 24 2024	10.25	0.11	1.14%	10.25	10.25	10.25	0
Oct 23 2024	10.13	0.03	0.30%	10.13	10.13	10.13	0
Oct 22 2024	10.10	-0.08	-0.74%	10.10	10.10	10.10	0
Oct 21 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
Oct 18 2024	10.18	-0.10	-0.97%	10.18	10.18	10.18	0
Oct 17 2024	10.28	0.04	0.44%	10.28	10.28	10.28	0
Oct 16 2024	10.23	0.16	1.54%	10.23	10.23	10.23	0
Oct 15 2024	10.08	0.05	0.50%	10.08	10.08	10.08	0
Oct 14 2024	10.03	-0.02	-0.20%	10.03	10.03	10.03	0
Oct 11 2024	10.05	-0.10	-0.99%	10.05	10.05	10.05	0
Oct 10 2024	10.15	0.00	0.05%	10.15	10.15	10.15	0
Oct 09 2024	10.14	0.06	0.60%	10.14	10.14	10.14	0
Oct 08 2024	10.08	0.17	1.72%	10.08	10.08	10.08	0
Oct 07 2024	9.91	0.13	1.35%	9.91	9.91	9.91	0
Oct 04 2024	9.78	-0.01	-0.14%	9.78	9.78	9.78	0
Oct 03 2024	9.79	-0.39	-3.86%	9.79	9.79	9.79	0

Euronext B Orange 131221...

INTESA SANPAOLO

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions