Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext Bouygues Decrement Serie 1 (SBOD1)
Euronext Bouygues Decrement Serie 1 (SBOD1) Historical

SBOD1 Euronext Bouygues Decrement Serie 1

28.44

0.014 (0.05%)

Last Updated: 05:27:30

Delayed by 15 minutes

SBOD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	28.42	0.00	-0.01%	28.42	28.67	28.32	0
Dec 30 2024	28.43	0.00	0.01%	28.42	28.70	28.39	0
Dec 27 2024	28.42	0.53	1.90%	27.98	28.45	27.97	0
Dec 24 2024	27.89	-0.09	-0.33%	27.98	28.26	27.89	0
Dec 23 2024	27.99	-0.12	-0.42%	28.10	28.11	27.82	0
Dec 20 2024	28.10	-0.01	-0.05%	28.11	28.11	27.80	0
Dec 19 2024	28.12	-0.38	-1.34%	28.50	28.50	28.12	0
Dec 18 2024	28.50	0.05	0.17%	28.45	28.54	28.36	0
Dec 17 2024	28.45	-0.15	-0.53%	28.52	28.65	28.34	0
Dec 16 2024	28.60	-0.40	-1.37%	28.99	29.12	28.41	0
Dec 13 2024	29.00	0.21	0.72%	28.79	29.02	28.76	0
Dec 12 2024	28.79	0.11	0.37%	28.68	28.89	28.60	0
Dec 11 2024	28.69	-0.21	-0.74%	28.90	28.90	28.58	0
Dec 10 2024	28.90	0.08	0.27%	28.82	28.95	28.62	0
Dec 09 2024	28.82	0.02	0.08%	28.79	28.95	28.67	0
Dec 06 2024	28.80	0.25	0.87%	28.63	29.05	28.57	0
Dec 05 2024	28.55	0.65	2.31%	27.90	28.58	27.90	0
Dec 04 2024	27.91	0.16	0.57%	27.75	27.99	27.66	0
Dec 03 2024	27.75	0.12	0.42%	27.63	28.01	27.63	0
Dec 02 2024	27.63	-0.50	-1.77%	28.12	28.12	27.44	0
Nov 29 2024	28.13	0.04	0.13%	27.99	28.17	27.85	0
Nov 28 2024	28.09	-0.09	-0.33%	28.18	28.29	27.88	0
Nov 27 2024	28.19	-0.22	-0.78%	28.07	28.37	27.93	0
Nov 26 2024	28.41	-0.36	-1.26%	28.77	28.77	28.41	0
Nov 25 2024	28.77	-0.02	-0.06%	28.78	29.12	28.68	0
Nov 22 2024	28.79	0.15	0.51%	28.64	28.92	28.33	0
Nov 21 2024	28.64	-0.34	-1.18%	28.94	28.98	28.46	0

Euronext Bouygues Decrem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions