We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 12.881 | 0.03 | 0.22 | 12.738 | 12.881 | 12.738 | 6500 |
| 1722011400 | 12.853 | -0.02 | -0.12 | 12.853 | 12.853 | 12.853 | 0 |
| 1721925000 | 12.868 | 0.26 | 2.09 | 12.868 | 12.868 | 12.868 | 0 |
| 1721838600 | 12.605 | -0.09 | -0.69 | 12.605 | 12.605 | 12.605 | 0 |
| 1721752200 | 12.692 | 0.06 | 0.45 | 12.692 | 12.692 | 12.692 | 0 |
| 1721665800 | 12.635 | 0.11 | 0.85 | 12.635 | 12.635 | 12.635 | 0 |
| 1721406600 | 12.529 | 0.32 | 2.63 | 12.529 | 12.529 | 12.529 | 0 |
| 1721320200 | 12.208 | -0.07 | -0.53 | 12.208 | 12.208 | 12.208 | 0 |
| 1721233800 | 12.273 | -0.17 | -1.37 | 12.273 | 12.273 | 12.273 | 0 |
| 1721147400 | 12.443 | -0.17 | -1.32 | 12.443 | 12.443 | 12.443 | 0 |
| 1721061000 | 12.609 | -0.01 | -0.10 | 12.609 | 12.609 | 12.609 | 0 |
| 1720801800 | 12.621 | -0.16 | -1.24 | 12.621 | 12.621 | 12.621 | 0 |
| 1720715400 | 12.78 | -0.05 | -0.40 | 12.78 | 12.78 | 12.78 | 0 |
| 1720629000 | 12.831 | -0.05 | -0.42 | 12.831 | 12.831 | 12.831 | 0 |
| 1720542600 | 12.885 | 0.11 | 0.85 | 12.874 | 12.885 | 12.874 | 1000 |
| 1720456200 | 12.777 | -0.1 | -0.79 | 12.796 | 12.796 | 12.777 | 34 |
| 1720197000 | 12.879 | -0.07 | -0.53 | 12.879 | 12.879 | 12.879 | 0 |
| 1720110600 | 12.947 | -0.13 | -0.98 | 12.947 | 12.947 | 12.947 | 0 |
| 1720024200 | 13.075 | -0.09 | -0.68 | 13.075 | 13.075 | 13.075 | 0 |
| 1719937800 | 13.164 | 0.06 | 0.48 | 13.164 | 13.164 | 13.164 | 0 |
| 1719851400 | 13.101 | -0.1 | -0.78 | 13.125 | 13.125 | 13.101 | 450 |
| 1719592200 | 13.204 | -0.16 | -1.18 | 13.204 | 13.204 | 13.204 | 0 |
| 1719505800 | 13.362 | 0.05 | 0.39 | 13.362 | 13.362 | 13.362 | 0 |
| 1719419400 | 13.31 | 0.16 | 1.21 | 13.264 | 13.31 | 13.26 | 1000 |
| 1719333000 | 13.151 | -0.06 | -0.46 | 13.151 | 13.151 | 13.151 | 0 |
| 1719246600 | 13.212 | 0.21 | 1.63 | 13.206 | 13.212 | 13.206 | 450 |
| 1718987400 | 13 | -0.05 | -0.38 | 13 | 13 | 13 | 0 |
| 1718901000 | 13.05 | -0.06 | -0.48 | 13.05 | 13.05 | 13.05 | 0 |
| 1718814600 | 13.113 | -0.07 | -0.51 | 13.113 | 13.113 | 13.113 | 0 |
| 1718728200 | 13.18 | -0.04 | -0.33 | 13.18 | 13.18 | 13.18 | 0 |
| 1718641800 | 13.224 | -0 | -0.02 | 13.224 | 13.224 | 13.224 | 0 |
| 1718382600 | 13.226 | 0.11 | 0.82 | 13.226 | 13.226 | 13.226 | 0 |
| 1718296200 | 13.119 | -0.06 | -0.48 | 13.119 | 13.119 | 13.119 | 0 |
| 1718209800 | 13.182 | -0.05 | -0.36 | 13.182 | 13.182 | 13.182 | 0 |
| 1718123400 | 13.229 | -0.07 | -0.53 | 13.213 | 13.229 | 13.213 | 2003 |
| 1718037000 | 13.3 | 0.63 | 5.01 | 13.3 | 13.3 | 13.3 | 0 |
| 1717777800 | 12.666 | -0.05 | -0.35 | 12.666 | 12.666 | 12.666 | 0 |
| 1717691400 | 12.711 | -0.19 | -1.50 | 12.711 | 12.711 | 12.711 | 0 |
| 1717605000 | 12.904 | 0.08 | 0.66 | 12.904 | 12.904 | 12.904 | 0 |
| 1717518600 | 12.82 | -0.16 | -1.21 | 12.82 | 12.82 | 12.82 | 0 |
| 1717432200 | 12.977 | 0.08 | 0.62 | 12.977 | 12.977 | 12.977 | 0 |
| 1717173000 | 12.897 | -0.08 | -0.59 | 12.897 | 12.897 | 12.897 | 0 |
| 1717086600 | 12.973 | 0.2 | 1.53 | 12.973 | 12.973 | 12.973 | 0 |
| 1717000200 | 12.778 | -0.04 | -0.31 | 12.778 | 12.778 | 12.778 | 0 |
| 1716913800 | 12.818 | -0.05 | -0.40 | 12.818 | 12.818 | 12.818 | 0 |
| 1716827400 | 12.87 | -0.05 | -0.39 | 12.87 | 12.87 | 12.87 | 0 |
| 1716568200 | 12.92 | 0.15 | 1.14 | 12.92 | 12.92 | 12.92 | 0 |
| 1716481800 | 12.774 | 0.33 | 2.64 | 12.774 | 12.774 | 12.774 | 0 |
| 1716395400 | 12.446 | -0.02 | -0.18 | 12.446 | 12.446 | 12.446 | 0 |
| 1716309000 | 12.468 | 0.17 | 1.39 | 12.468 | 12.468 | 12.468 | 0 |
| 1716222600 | 12.297 | -0.3 | -2.38 | 12.297 | 12.297 | 12.297 | 0 |
| 1715963400 | 12.597 | 0.03 | 0.21 | 12.597 | 12.597 | 12.597 | 0 |
| 1715877000 | 12.571 | -0.19 | -1.50 | 12.571 | 12.571 | 12.571 | 0 |
| 1715790600 | 12.763 | -0.17 | -1.31 | 12.763 | 12.763 | 12.763 | 0 |
| 1715704200 | 12.932 | 0.02 | 0.17 | 12.932 | 12.932 | 12.932 | 0 |
| 1715617800 | 12.91 | 0.14 | 1.11 | 12.89 | 12.91 | 12.89 | 1300 |
| 1715358600 | 12.768 | -0.33 | -2.53 | 12.765 | 12.768 | 12.765 | 600 |
| 1715272200 | 13.1 | -0 | -0.01 | 13.124 | 13.124 | 13.1 | 764 |
| 1715185800 | 13.101 | 0.07 | 0.53 | 13.101 | 13.101 | 13.101 | 0 |
| 1715099400 | 13.032 | 0.06 | 0.48 | 13.044 | 13.044 | 13.032 | 768 |
| 1715013000 | 12.97 | -0.23 | -1.75 | 13.08 | 13.08 | 12.97 | 772 |
| 1714753800 | 13.201 | -0.02 | -0.14 | 13.201 | 13.201 | 13.201 | 0 |
| 1714667400 | 13.22 | 0.07 | 0.51 | 13.125 | 13.22 | 13.125 | 757 |
| 1714494600 | 13.153 | 0.12 | 0.91 | 13.086 | 13.153 | 13.086 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
