Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCAD1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 13.09 | 0.02 | 0.13% | 13.07 | 13.17 | 13.05 | 0 |
| Dec 12 2024 | 13.07 | -0.05 | -0.36% | 13.12 | 13.21 | 13.03 | 0 |
| Dec 11 2024 | 13.12 | 0.01 | 0.05% | 13.11 | 13.14 | 13.03 | 0 |
| Dec 10 2024 | 13.11 | 0.06 | 0.44% | 13.05 | 13.17 | 13.05 | 0 |
| Dec 09 2024 | 13.05 | 0.08 | 0.59% | 12.96 | 13.18 | 12.95 | 0 |
| Dec 06 2024 | 12.98 | 0.11 | 0.83% | 12.87 | 13.06 | 12.86 | 0 |
| Dec 05 2024 | 12.87 | 0.29 | 2.27% | 12.58 | 12.98 | 12.58 | 0 |
| Dec 04 2024 | 12.58 | 0.12 | 0.98% | 12.44 | 12.72 | 12.44 | 0 |
| Dec 03 2024 | 12.46 | -0.05 | -0.42% | 12.52 | 12.64 | 12.42 | 0 |
| Dec 02 2024 | 12.52 | -0.12 | -0.93% | 12.62 | 12.63 | 12.32 | 0 |
| Nov 29 2024 | 12.63 | 0.09 | 0.73% | 12.46 | 12.66 | 12.42 | 0 |
| Nov 28 2024 | 12.54 | 0.05 | 0.42% | 12.47 | 12.57 | 12.44 | 0 |
| Nov 27 2024 | 12.49 | -0.17 | -1.36% | 12.66 | 12.66 | 12.30 | 0 |
| Nov 26 2024 | 12.66 | -0.24 | -1.84% | 12.82 | 12.82 | 12.60 | 0 |
| Nov 25 2024 | 12.90 | -0.13 | -1.02% | 13.02 | 13.14 | 12.76 | 0 |
| Nov 22 2024 | 13.03 | -0.22 | -1.68% | 13.25 | 13.35 | 12.85 | 0 |
| Nov 21 2024 | 13.25 | 0.00 | -0.02% | 13.25 | 13.31 | 13.09 | 0 |
