We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 262 | 262 | 262 | 2 | 262 | DE |
| 12 | -118 | -31.0526315789 | 380 | 380 | 262 | 15 | 332.57142857 | DE |
| 26 | -118 | -31.0526315789 | 380 | 420 | 262 | 23 | 369.4562212 | DE |
| 52 | -208 | -44.2553191489 | 470 | 496 | 262 | 19 | 401.08631579 | DE |
| 156 | -218 | -45.4166666667 | 480 | 690 | 262 | 17 | 504.02425249 | DE |
| 260 | -64 | -19.6319018405 | 326 | 690 | 262 | 15 | 497.29424178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1721838600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1721752200 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1721665800 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1721406600 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1721320200 | 262 | -48 | -15.48 | 262 | 262 | 262 | 2 |
| 1721233800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1721147400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1721061000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720801800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720715400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720629000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720542600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720456200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720197000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720110600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1720024200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719937800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719851400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719592200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719505800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719419400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719333000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1719246600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718987400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718901000 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718814600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718728200 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718641800 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718382600 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1718296200 | 310 | -20 | -6.06 | 320 | 320 | 310 | 37 |
| 1718209800 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1718123400 | 330 | 2 | 0.61 | 330 | 330 | 330 | 3 |
| 1718037000 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1717777800 | 328 | 4 | 1.23 | 328 | 328 | 328 | 3 |
| 1717691400 | 324 | -56 | -14.74 | 324 | 324 | 324 | 33 |
| 1717605000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717518600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717432200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717173000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717086600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1717000200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716913800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716827400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716568200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 2 |
| 1716481800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716395400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716309000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1716222600 | 380 | -20 | -5.00 | 380 | 380 | 380 | 25 |
| 1715963400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715877000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715790600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715704200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715617800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715358600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715272200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715185800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715099400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1715013000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714753800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714667400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714494600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714408200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1714149000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
