ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seche Environnement

Seche Environnement (SCHP)

85.00
-0.90
(-1.05%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.46838407494185.487.984.4300585.95217304DE
41.72.0408163265383.387.982.6363085.1792248DE
126.78.5568326947678.387.969.1405379.215116DE
26-14.5-14.572864321699.5100.269.1347783.1200832DE
52-34.8-29.0484140234119.8120.269.1417694.61263744DE
1562439.344262295161122.653.6454293.41437675DE
26046.1118.50899742938.9122.627.5484574.08603423DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076380085-0.9-1.0585.985.9854434
174067740085.9-1.1-1.268787.885.73547
1740591000872.63.0884.487.984.42896
174050460084.4-2.1-2.4386.486.584.42767
174041820086.50.70.828686.985.33329
174015900085.80.40.4785.486.785.42486
174007260085.4-0.7-0.8185.986.985.42315
173998620086.1-1.2-1.3787.487.985.95909
173989980087.31.51.7586.287.4863889
173981340085.8-0.1-0.1286.186.884.96210
173955420085.92.22.6383.986.283.84823
173946780083.70.20.2483.984.683.13387
173938140083.5-0.6-0.7184.58582.75989
173929500084.1-0.4-0.4784.68583.82138
173920860084.50.80.9684.48583.92053
173894940083.7-1.6-1.8885.785.883.73006
173886300085.30.20.2485.585.984.71837
173877660085.10.60.718485.183.62834
173869020084.51.31.5683.684.783.53330
173860380083.2-2.2-2.5884.384.882.64473
173834460085.42.53.0283.385.682.65383
173825820082.91.61.9782.583.582.24607
173817180081.300.0081.581.580.32790
173808540081.3-0.9-1.0982.282.680.77347
173799900082.23.24.0579.182.278.49446
1737739800792.22.8677.17976.74704
173765340076.80.91.1975.877.475.82321
173756700075.9-1.2-1.5677.577.775.72867
173748060077.12.63.4974.577.174.24762
173739420074.52.23.047575.5749589
173713500072.32.63.7369.372.669.38170
173704860069.7-0.2-0.297071.269.13701
173696220069.9-0.8-1.1371.773.169.16295
173687580070.7-7-9.0178.179.970.710860
173678940077.7-0.3-0.3877.778.277.31629
173653020078-0.9-1.1480.380.377.72410
173644380078.90.50.6478.780782918
173635740078.4-1.2-1.518080.278.22306
173627100079.6-0.4-0.508081.378.93030
1736184600801.51.9178.98078.32847
173592540078.500.0078.779.878.22280
173583900078.50.81.0378.178.677.71279
173566620077.70.40.527778.277836
173557980077.3-0.2-0.2677.477.576.81707
173532060077.51.72.247678765070
173506140075.80.50.6675.376.275.31496
173497500075.31.21.6274.375.973.14492
173471580074.1-0.7-0.9474.274.573.33419
173462940074.80.30.4074.175.374.12781
173454300074.5-1.6-2.1076.576.774.18727
173445660076.10.10.1375.87775.22657
1734370200760.40.5375.576.374.17367
173411100075.6-2.2-2.8378.278.675.67548
173402460077.8-0.6-0.7778.278.977.71767
173393820078.4-0.5-0.6378.579.177.42485
173385180078.9-0.7-0.8879.879.878.22795
173376540079.61.62.057880.677.93040
17335062007800.0078.378.977.66094
173341980078-0.6-0.7678.979.777.52658
173333340078.6-0.3-0.3878.879.678.32072
173324700078.90.40.5178.178.976.34208
173316060078.5-1.8-2.248080.4783269