ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seche Environnement

Seche Environnement (SCHP)

76.60
1.40
(1.86%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.3-10.826542491385.986.974.5718179.88329295DE
4-9.1-10.618436406185.787.974.5453383.19102933DE
12-1.6-2.0460358056378.287.969.1442779.39719967DE
26-14.4-15.82417582429194.469.1364682.27699227DE
52-36.8-32.4514991182113.4115.869.1428293.79249544DE
15619.935.097001763756.7122.653.6458093.48221693DE
26040.8113.96648044735.8122.627.5483874.22753911DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860076.61.41.8676.97875.37678
174128220075.2-11.1-12.8685.986.374.518924
174119580086.32.63.1183.686.483.64217
174110940083.7-2.1-2.4585.685.683.74961
174102300085.80.80.948586.9853371
174076380085-0.9-1.0585.985.9854434
174067740085.9-1.1-1.268787.885.73547
1740591000872.63.0884.487.984.42896
174050460084.4-2.1-2.4386.486.584.42767
174041820086.50.70.828686.985.33329
174015900085.80.40.4785.486.785.42486
174007260085.4-0.7-0.8185.986.985.42315
173998620086.1-1.2-1.3787.487.985.95909
173989980087.31.51.7586.287.4863889
173981340085.8-0.1-0.1286.186.884.96210
173955420085.92.22.6383.986.283.84823
173946780083.70.20.2483.984.683.13387
173938140083.5-0.6-0.7184.58582.75989
173929500084.1-0.4-0.4784.68583.82138
173920860084.50.80.9684.48583.92053
173894940083.7-1.6-1.8885.785.883.73006
173886300085.30.20.2485.585.984.71837
173877660085.10.60.718485.183.62834
173869020084.51.31.5683.684.783.53330
173860380083.2-2.2-2.5884.384.882.64473
173834460085.42.53.0283.385.682.65383
173825820082.91.61.9782.583.582.24607
173817180081.300.0081.581.580.32790
173808540081.3-0.9-1.0982.282.680.77347
173799900082.23.24.0579.182.278.49446
1737739800792.22.8677.17976.74704
173765340076.8-0.3-0.3975.877.475.82321
173756700077.100.0077.177.177.10
173748060077.12.63.4974.577.174.24762
173739420074.52.23.047575.5749589
173713500072.32.63.7369.372.669.38170
173704860069.7-0.2-0.297071.269.13701
173696220069.9-0.8-1.1371.773.169.16295
173687580070.7-7-9.0178.179.970.710860
173678940077.7-0.3-0.3877.778.277.31629
173653020078-0.9-1.1480.380.377.72410
173644380078.90.50.6478.780782918
173635740078.4-1.2-1.518080.278.22306
173627100079.6-0.4-0.508081.378.93030
1736184600801.51.9178.98078.32847
173592540078.500.0078.779.878.22280
173583900078.50.81.0378.178.677.71279
173566620077.70.40.527778.277836
173557980077.3-0.2-0.2677.477.576.81707
173532060077.51.72.247678765070
173506140075.80.50.6675.376.275.31496
173497500075.31.21.6274.375.973.14492
173471580074.1-0.7-0.9474.274.573.33419
173462940074.80.30.4074.175.374.12781
173454300074.5-1.6-2.1076.576.774.18727
173445660076.10.10.1375.87775.22657
1734370200760.40.5375.576.374.17367
173411100075.6-2.2-2.8378.278.675.67548
173402460077.8-0.6-0.7778.278.977.71767
173393820078.4-0.5-0.6378.579.177.42485
173385180078.9-0.7-0.8879.879.878.22795
173376540079.61.62.057880.677.93040

SCHP Financials

Financials