We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1 | 1 | 1.01 | 0.98 | 1193 | 0.99582035 | DE |
| 4 | 0.03 | 3.0612244898 | 0.98 | 1.04 | 0.96 | 1992 | 0.98770476 | DE |
| 12 | 0.12 | 13.4831460674 | 0.89 | 1.05 | 0.89 | 3052 | 0.97395782 | DE |
| 26 | 0.04 | 4.12371134021 | 0.97 | 1.05 | 0.845 | 1906 | 0.9537615 | DE |
| 52 | 0.13 | 14.7727272727 | 0.88 | 1.06 | 0.83 | 1597 | 0.96420711 | DE |
| 156 | 0.11 | 12.2222222222 | 0.9 | 1.06 | 0.65 | 1350 | 0.88742312 | DE |
| 260 | 0.325 | 47.4452554745 | 0.685 | 1.27 | 0.65 | 1659 | 0.91501224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 1.01 | 35 |
| 1731432600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 222 |
| 1731346200 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 1025 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1083 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1645 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1992 |
| 1730827800 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 62 |
| 1730741400 | 1.02 | 0 | 0.00 | 0.97 | 1.02 | 0.97 | 345 |
| 1730482200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 732 |
| 1730395800 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.96 | 3439 |
| 1730309400 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 12914 |
| 1730223000 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 1003 |
| 1730136600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3064 |
| 1729873800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1900 |
| 1729787400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729701000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729614600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3985 |
| 1729528200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729269000 | 0.98 | -0.02 | -2.00 | 1.04 | 1.04 | 0.98 | 428 |
| 1729182600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 6000 |
| 1729096200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729009800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1080 |
| 1728923400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1728664200 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.97 | 5000 |
| 1728577800 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 2010 |
| 1728491400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 20100 |
| 1728405000 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1728318600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 923 |
| 1728059400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3639 |
| 1727973000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727886600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 895 |
| 1727800200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1727713800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 5421 |
| 1727454600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 4780 |
| 1727368200 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 1 | 15731 |
| 1727281800 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 1449 |
| 1727195400 | 0.985 | 0.005 | 0.51 | 0.98 | 0.985 | 0.98 | 9921 |
| 1727109000 | 0.98 | 0.03 | 3.16 | 0.96 | 0.98 | 0.96 | 8531 |
| 1726849800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 10922 |
| 1726763400 | 0.94 | 0.035 | 3.87 | 0.94 | 0.94 | 0.94 | 4815 |
| 1726677000 | 0.905 | -0.015 | -1.63 | 0.905 | 0.905 | 0.905 | 10 |
| 1726590600 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 858 |
| 1726504200 | 0.9 | -0.01 | -1.10 | 0.94 | 0.94 | 0.9 | 18121 |
| 1726245000 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 199 |
| 1726158600 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 871 |
| 1726072200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 400 |
| 1725985800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1725899400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 22 |
| 1725640200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1725553800 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 1644 |
| 1725467400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 101 |
| 1725381000 | 0.94 | 0.05 | 5.62 | 0.93 | 0.94 | 0.93 | 1105 |
| 1725294600 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1500 |
| 1725035400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 130 |
| 1724949000 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 2558 |
| 1724862600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 266 |
| 1724776200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 560 |
| 1724689800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11159 |
| 1724430600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 385 |
| 1724344200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 30 |
| 1724257800 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 60 |
| 1724171400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.89 | 559 |
| 1724085000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 23 |
| 1723825800 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 719 |
| 1723739400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50 |
| 1723653000 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
