We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.142348754448 | 14.05 | 14.445 | 13.905 | 0 | 0 | IX |
| 4 | -0.64 | -4.36264485344 | 14.67 | 14.72 | 13.535 | 0 | 0 | IX |
| 12 | -0.64 | -4.36264485344 | 14.67 | 14.72 | 13.535 | 0 | 0 | IX |
| 26 | -0.64 | -4.36264485344 | 14.67 | 14.72 | 13.535 | 0 | 0 | IX |
| 52 | -0.64 | -4.36264485344 | 14.67 | 14.72 | 13.535 | 0 | 0 | IX |
| 156 | -0.64 | -4.36264485344 | 14.67 | 14.72 | 13.535 | 0 | 0 | IX |
| 260 | -0.64 | -4.36264485344 | 14.67 | 14.72 | 13.535 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 14.03 | -0.06 | -0.43 | 14.09 | 14.09 | 13.905 | 0 |
| 1734024600 | 14.09 | 0.04 | 0.25 | 14.055 | 14.175 | 13.925 | 0 |
| 1733938200 | 14.055 | -0.14 | -0.95 | 14.19 | 14.19 | 13.98 | 0 |
| 1733851800 | 14.19 | -0.23 | -1.56 | 14.415 | 14.415 | 14.095 | 0 |
| 1733765400 | 14.415 | 0.27 | 1.91 | 14.16 | 14.445 | 14.14 | 0 |
| 1733506200 | 14.145 | 0.09 | 0.68 | 14.05 | 14.43 | 14.05 | 0 |
| 1733419800 | 14.05 | 0.02 | 0.14 | 14.03 | 14.085 | 13.825 | 0 |
| 1733333400 | 14.03 | 0.17 | 1.23 | 13.86 | 14.1 | 13.81 | 0 |
| 1733247000 | 13.86 | 0.15 | 1.09 | 13.71 | 13.96 | 13.71 | 0 |
| 1733160600 | 13.71 | -0.69 | -4.79 | 14.4 | 14.4 | 13.535 | 0 |
| 1732901400 | 14.4 | -0.16 | -1.06 | 14.555 | 14.615 | 14.345 | 0 |
| 1732815000 | 14.555 | -0.03 | -0.17 | 14.58 | 14.715 | 14.535 | 0 |
| 1732728600 | 14.58 | 0.17 | 1.14 | 14.365 | 14.58 | 14.295 | 0 |
| 1732642200 | 14.415 | -0.06 | -0.41 | 14.455 | 14.565 | 14.415 | 0 |
| 1732555800 | 14.475 | -0.05 | -0.34 | 14.525 | 14.54 | 14.38 | 0 |
| 1732296600 | 14.525 | 0.06 | 0.45 | 14.46 | 14.61 | 14.375 | 0 |
| 1732210200 | 14.46 | -0.15 | -1.03 | 14.61 | 14.65 | 14.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
