Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Euronext Carrefour PR (SCRP)
Euronext Carrefour PR (SCRP) Historical

SCRP Euronext Carrefour PR

13.54

-0.13 (-0.95%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SCRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	13.54	-0.13	-0.95%	13.67	13.69	13.52	0
Jan 02 2025	13.67	-0.07	-0.47%	13.73	13.83	13.59	0
Dec 31 2024	13.73	0.17	1.22%	13.57	13.73	13.51	0
Dec 30 2024	13.57	-0.06	-0.44%	13.65	13.68	13.55	0
Dec 27 2024	13.63	0.11	0.81%	13.58	13.65	13.53	0
Dec 24 2024	13.52	0.13	0.97%	13.39	13.55	13.39	0
Dec 23 2024	13.39	-0.09	-0.67%	13.48	13.53	13.39	0
Dec 20 2024	13.48	-0.08	-0.55%	13.55	13.55	13.37	0
Dec 19 2024	13.55	-0.22	-1.56%	13.77	13.77	13.54	0
Dec 18 2024	13.77	0.03	0.18%	13.74	13.80	13.65	0
Dec 17 2024	13.74	-0.07	-0.47%	13.81	13.81	13.65	0
Dec 16 2024	13.81	-0.23	-1.60%	14.03	14.03	13.72	0
Dec 13 2024	14.03	-0.06	-0.43%	14.09	14.09	13.91	0
Dec 12 2024	14.09	0.04	0.25%	14.06	14.18	13.93	0
Dec 11 2024	14.06	-0.14	-0.95%	14.19	14.19	13.98	0
Dec 10 2024	14.19	-0.23	-1.56%	14.42	14.42	14.10	0
Dec 09 2024	14.42	0.27	1.91%	14.16	14.45	14.14	0
Dec 06 2024	14.15	0.09	0.68%	14.05	14.43	14.05	0
Dec 05 2024	14.05	0.02	0.14%	14.03	14.09	13.83	0
Dec 04 2024	14.03	0.17	1.23%	13.86	14.10	13.81	0
Dec 03 2024	13.86	0.15	1.09%	13.71	13.96	13.71	0
Dec 02 2024	13.71	-0.69	-4.79%	14.40	14.40	13.54	0
Nov 29 2024	14.40	-0.16	-1.06%	14.56	14.62	14.35	0
Nov 28 2024	14.56	-0.03	-0.17%	14.58	14.72	14.54	0
Nov 27 2024	14.58	0.17	1.14%	14.37	14.58	14.30	0
Nov 26 2024	14.42	-0.06	-0.41%	14.46	14.57	14.42	0
Nov 25 2024	14.48	-0.05	-0.34%	14.53	14.54	14.38	0
Nov 22 2024	14.53	0.06	0.45%	14.46	14.61	14.38	0
Nov 21 2024	14.46	-0.15	-1.03%	14.61	14.65	14.41	0

Euronext Carrefour PR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions