We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 97.359 | -0.67 | -0.69 | 97.359 | 97.359 | 97.359 | 0 |
| 1721925000 | 98.033 | 3.94 | 4.19 | 98.033 | 98.033 | 98.033 | 0 |
| 1721838600 | 94.091 | 0.78 | 0.84 | 94.091 | 94.091 | 94.091 | 0 |
| 1721752200 | 93.307 | -0.71 | -0.76 | 93.307 | 93.307 | 93.307 | 0 |
| 1721665800 | 94.021 | 1.15 | 1.24 | 94.021 | 94.021 | 94.021 | 0 |
| 1721406600 | 92.874 | 0.1 | 0.11 | 92.874 | 92.874 | 92.874 | 0 |
| 1721320200 | 92.774 | 0.24 | 0.26 | 92.774 | 92.774 | 92.774 | 0 |
| 1721233800 | 92.533 | 0.1 | 0.11 | 92.533 | 92.533 | 92.533 | 0 |
| 1721147400 | 92.432 | -0.51 | -0.55 | 92.432 | 92.432 | 92.432 | 0 |
| 1721061000 | 92.945 | -1.98 | -2.09 | 92.945 | 92.945 | 92.945 | 0 |
| 1720801800 | 94.926 | 0.59 | 0.63 | 94.926 | 94.926 | 94.926 | 0 |
| 1720715400 | 94.333 | 0.26 | 0.28 | 94.333 | 94.333 | 94.333 | 0 |
| 1720629000 | 94.071 | 1.53 | 1.65 | 94.071 | 94.071 | 94.071 | 0 |
| 1720542600 | 92.543 | -0.07 | -0.08 | 92.543 | 92.543 | 92.543 | 0 |
| 1720456200 | 92.613 | 1.17 | 1.28 | 92.613 | 92.613 | 92.613 | 0 |
| 1720197000 | 91.447 | -0.06 | -0.07 | 91.447 | 91.447 | 91.447 | 0 |
| 1720110600 | 91.507 | 0.77 | 0.85 | 91.507 | 91.507 | 91.507 | 0 |
| 1720024200 | 90.733 | -0.21 | -0.23 | 90.733 | 90.733 | 90.733 | 0 |
| 1719937800 | 90.944 | -1.42 | -1.54 | 90.944 | 90.944 | 90.944 | 0 |
| 1719851400 | 92.362 | 1.92 | 2.12 | 92.362 | 92.362 | 92.362 | 0 |
| 1719592200 | 90.441 | 0.08 | 0.09 | 90.441 | 90.441 | 90.441 | 0 |
| 1719505800 | 90.361 | -0.94 | -1.02 | 90.361 | 90.361 | 90.361 | 0 |
| 1719419400 | 91.296 | -0.08 | -0.09 | 91.296 | 91.296 | 91.296 | 0 |
| 1719333000 | 91.376 | 0.51 | 0.56 | 91.376 | 91.376 | 91.376 | 0 |
| 1719246600 | 90.863 | 2.76 | 3.13 | 90.863 | 90.863 | 90.863 | 0 |
| 1718987400 | 88.108 | -0.49 | -0.56 | 88.108 | 88.108 | 88.108 | 0 |
| 1718901000 | 88.601 | 1.3 | 1.49 | 88.601 | 88.601 | 88.601 | 0 |
| 1718814600 | 87.304 | -1.7 | -1.91 | 87.304 | 87.304 | 87.304 | 0 |
| 1718728200 | 89.003 | 0.84 | 0.96 | 89.003 | 89.003 | 89.003 | 0 |
| 1718641800 | 88.158 | 1.25 | 1.43 | 88.158 | 88.158 | 88.158 | 0 |
| 1718382600 | 86.911 | -1.51 | -1.71 | 86.911 | 86.911 | 86.911 | 0 |
| 1718296200 | 88.42 | -1.38 | -1.53 | 88.42 | 88.42 | 88.42 | 0 |
| 1718209800 | 89.797 | -0.59 | -0.66 | 89.797 | 89.797 | 89.797 | 0 |
| 1718123400 | 90.391 | -0.38 | -0.42 | 90.391 | 90.391 | 90.391 | 0 |
| 1718037000 | 90.773 | -0.87 | -0.94 | 90.773 | 90.773 | 90.773 | 0 |
| 1717777800 | 91.638 | 0.12 | 0.13 | 91.638 | 91.638 | 91.638 | 0 |
| 1717691400 | 91.517 | 0.32 | 0.35 | 91.517 | 91.517 | 91.517 | 0 |
| 1717605000 | 91.195 | 0.42 | 0.46 | 91.195 | 91.195 | 91.195 | 0 |
| 1717518600 | 90.773 | 0.16 | 0.18 | 90.773 | 90.773 | 90.773 | 0 |
| 1717432200 | 90.612 | 0.35 | 0.39 | 90.612 | 90.612 | 90.612 | 0 |
| 1717173000 | 90.26 | 1.2 | 1.34 | 90.26 | 90.26 | 90.26 | 0 |
| 1717086600 | 89.063 | 0.86 | 0.98 | 89.063 | 89.063 | 89.063 | 0 |
| 1717000200 | 88.199 | -0.87 | -0.98 | 88.199 | 88.199 | 88.199 | 0 |
| 1716913800 | 89.073 | -1.29 | -1.43 | 89.073 | 89.073 | 89.073 | 0 |
| 1716827400 | 90.361 | 0.34 | 0.38 | 90.361 | 90.361 | 90.361 | 0 |
| 1716568200 | 90.019 | -0.64 | -0.71 | 90.019 | 90.019 | 90.019 | 0 |
| 1716481800 | 90.662 | -0.64 | -0.71 | 90.662 | 90.662 | 90.662 | 0 |
| 1716395400 | 91.306 | 0.8 | 0.89 | 91.306 | 91.306 | 91.306 | 0 |
| 1716309000 | 90.501 | 0.84 | 0.94 | 90.501 | 90.501 | 90.501 | 0 |
| 1716222600 | 89.657 | -0.01 | -0.01 | 89.657 | 89.657 | 89.657 | 0 |
| 1715963400 | 89.667 | -1.08 | -1.19 | 89.667 | 89.667 | 89.667 | 0 |
| 1715877000 | 90.743 | -0.32 | -0.35 | 90.743 | 90.743 | 90.743 | 0 |
| 1715790600 | 91.064 | -1.14 | -1.23 | 91.064 | 91.064 | 91.064 | 0 |
| 1715704200 | 92.201 | -1.03 | -1.10 | 92.201 | 92.201 | 92.201 | 0 |
| 1715617800 | 93.226 | -1.63 | -1.72 | 93.226 | 93.226 | 93.226 | 0 |
| 1715358600 | 94.855 | 1.16 | 1.23 | 94.855 | 94.855 | 94.855 | 0 |
| 1715272200 | 93.699 | 0.1 | 0.11 | 93.699 | 93.699 | 93.699 | 0 |
| 1715185800 | 93.598 | 1.21 | 1.31 | 93.598 | 93.598 | 93.598 | 0 |
| 1715099400 | 92.392 | 0.86 | 0.95 | 92.392 | 92.392 | 92.392 | 0 |
| 1715013000 | 91.527 | -0.28 | -0.31 | 91.527 | 91.527 | 91.527 | 0 |
| 1714753800 | 91.809 | -0.6 | -0.65 | 91.809 | 91.809 | 91.809 | 0 |
| 1714667400 | 92.412 | -1.19 | -1.27 | 92.412 | 92.412 | 92.412 | 0 |
| 1714494600 | 93.598 | 1.25 | 1.35 | 93.598 | 93.598 | 93.598 | 0 |
| 1714408200 | 92.352 | 0.61 | 0.67 | 92.352 | 92.352 | 92.352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
