Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Synergie (SDG)
Synergie (SDG) Historical

SDG Synergie

31.00

0.20 (0.65%)

Dec 24 2024 - Closed

Delayed by 15 minutes

SDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	31.00	0.20	0.65%	31.10	31.30	30.90	558
Dec 23 2024	30.80	1.80	6.21%	29.10	30.80	29.10	3,298
Dec 20 2024	29.00	0.60	2.11%	28.30	29.40	28.30	1,028
Dec 19 2024	28.40	-0.10	-0.35%	28.30	28.50	28.30	795
Dec 18 2024	28.50	0.20	0.71%	28.30	28.50	28.30	821
Dec 17 2024	28.30	0.00	0.00%	28.30	28.50	28.30	21,152
Dec 16 2024	28.30	0.00	0.00%	28.30	28.90	28.30	6,678
Dec 13 2024	28.30	-1.90	-6.29%	30.30	30.30	27.30	5,247
Dec 12 2024	30.20	0.00	0.00%	30.30	30.40	30.20	2,181
Dec 11 2024	30.20	0.20	0.67%	30.00	30.60	29.80	6,967
Dec 10 2024	30.00	2.00	7.14%	27.90	30.00	27.90	4,329
Dec 09 2024	28.00	0.00	0.00%	28.00	28.00	27.80	15,037
Dec 06 2024	28.00	0.60	2.19%	27.30	28.00	27.30	8,940
Dec 05 2024	27.40	0.40	1.48%	27.00	27.40	26.80	2,280
Dec 04 2024	27.00	-0.40	-1.46%	27.40	27.40	27.00	1,752
Dec 03 2024	27.40	-0.80	-2.84%	28.10	28.10	27.40	2,186
Dec 02 2024	28.20	-0.20	-0.70%	27.80	28.50	27.80	1,450
Nov 29 2024	28.40	0.80	2.90%	27.50	28.40	27.50	1,918
Nov 28 2024	27.60	0.20	0.73%	27.40	27.60	27.30	684
Nov 27 2024	27.40	-0.10	-0.36%	27.50	28.00	27.40	2,777
Nov 26 2024	27.50	-0.30	-1.08%	27.80	28.00	27.50	920
Nov 25 2024	27.80	-0.10	-0.36%	28.00	28.20	27.80	4,187
Nov 22 2024	27.90	0.10	0.36%	27.80	27.90	27.80	265
Nov 21 2024	27.80	-0.30	-1.07%	28.70	28.70	27.80	5,573
Nov 20 2024	28.10	-0.10	-0.35%	28.10	28.20	28.10	159
Nov 19 2024	28.20	-0.10	-0.35%	28.30	28.40	28.20	2,006
Nov 18 2024	28.30	0.40	1.43%	28.00	28.30	28.00	3,946
Nov 15 2024	27.90	-0.10	-0.36%	28.00	28.00	27.80	364
Nov 14 2024	28.00	-0.30	-1.06%	28.20	28.20	27.80	1,262
Nov 13 2024	28.30	0.30	1.07%	28.10	28.30	28.00	3,378
Nov 12 2024	28.00	-0.20	-0.71%	28.20	28.20	27.50	24,018
Nov 11 2024	28.20	-0.40	-1.40%	28.40	28.60	28.20	1,568
Nov 08 2024	28.60	0.10	0.35%	28.60	28.60	28.40	1,453
Nov 07 2024	28.50	-0.90	-3.06%	29.40	29.40	26.80	3,595
Nov 06 2024	29.40	-0.70	-2.33%	30.10	30.10	29.30	1,756
Nov 05 2024	30.10	-0.10	-0.33%	30.20	30.20	30.10	1,568
Nov 04 2024	30.20	0.00	0.00%	30.20	30.30	30.20	609
Nov 01 2024	30.20	-0.30	-0.98%	30.50	30.50	30.20	399
Oct 31 2024	30.50	-0.10	-0.33%	30.60	30.90	30.50	353
Oct 30 2024	30.60	0.10	0.33%	30.60	30.80	30.60	941
Oct 29 2024	30.50	0.10	0.33%	30.50	30.70	30.40	397
Oct 28 2024	30.40	0.00	0.00%	30.50	30.50	30.40	776
Oct 25 2024	30.40	0.00	0.00%	30.50	30.50	30.40	878
Oct 24 2024	30.40	0.10	0.33%	30.30	30.80	30.30	1,141
Oct 23 2024	30.30	-0.20	-0.66%	30.50	30.60	30.30	679
Oct 22 2024	30.50	-0.10	-0.33%	30.50	30.60	30.50	352
Oct 21 2024	30.60	0.30	0.99%	30.40	30.70	30.30	523
Oct 18 2024	30.30	0.20	0.66%	30.20	30.30	30.10	258
Oct 17 2024	30.10	0.70	2.38%	29.80	30.20	29.70	1,883
Oct 16 2024	29.40	0.30	1.03%	29.10	29.70	29.10	1,641
Oct 15 2024	29.10	0.00	0.00%	29.10	29.20	29.10	469
Oct 14 2024	29.10	0.00	0.00%	29.10	29.40	29.10	1,774
Oct 11 2024	29.10	-0.40	-1.36%	29.50	29.60	29.10	1,455
Oct 10 2024	29.50	0.00	0.00%	29.40	29.60	29.40	1,986
Oct 09 2024	29.50	0.00	0.00%	29.50	29.80	29.50	581
Oct 08 2024	29.50	-0.20	-0.67%	29.70	29.70	29.50	702
Oct 07 2024	29.70	-0.30	-1.00%	30.00	30.00	29.70	52,689
Oct 04 2024	30.00	-0.50	-1.64%	30.50	30.50	30.00	1,692
Oct 03 2024	30.50	-1.00	-3.17%	31.40	31.40	30.50	17,007
Oct 02 2024	31.50	-0.50	-1.56%	32.00	32.00	31.50	5,932
Oct 01 2024	32.00	0.00	0.00%	32.00	32.00	32.00	111
Sep 30 2024	32.00	-0.10	-0.31%	32.10	32.10	32.00	1,921
Sep 27 2024	32.10	-0.20	-0.62%	32.30	32.60	32.10	11,646

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions