We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 81.3 | -0.28 | -0.34 | 81.49 | 81.52 | 81.3 | 13 |
| 1741195800 | 81.58 | -2.03 | -2.43 | 82.58 | 82.73 | 81.58 | 2092 |
| 1741109400 | 83.61 | -0.41 | -0.49 | 84.12 | 84.12 | 83.61 | 29 |
| 1741023000 | 84.02 | -0.64 | -0.76 | 84.7 | 84.7 | 84.02 | 546 |
| 1740763800 | 84.66 | 0.07 | 0.08 | 84.71 | 84.71 | 84.43 | 173 |
| 1740677400 | 84.59 | 0.8 | 0.95 | 84.12 | 84.59 | 83.97 | 76 |
| 1740591000 | 83.79 | 0.09 | 0.11 | 83.92 | 83.92 | 83.79 | 371 |
| 1740504600 | 83.7 | -0.1 | -0.12 | 84.18 | 84.18 | 83.51 | 3418 |
| 1740418200 | 83.8 | -0.19 | -0.23 | 83.99 | 83.99 | 83.72 | 124 |
| 1740159000 | 83.99 | 0.09 | 0.11 | 83.72 | 83.99 | 83.72 | 52 |
| 1740072600 | 83.9 | -0.17 | -0.20 | 84.14 | 84.14 | 83.9 | 95 |
| 1739986200 | 84.07 | 0.17 | 0.20 | 84.03 | 84.12 | 83.95 | 74 |
| 1739899800 | 83.9 | 0.17 | 0.20 | 83.98 | 83.98 | 83.9 | 13191 |
| 1739813400 | 83.73 | 0.07 | 0.08 | 84.05 | 84.05 | 83.73 | 83 |
| 1739554200 | 83.66 | -0.31 | -0.37 | 83.82 | 83.82 | 83.6 | 183 |
| 1739467800 | 83.97 | -0.19 | -0.23 | 84.01 | 84.1 | 83.9 | 576 |
| 1739381400 | 84.16 | -0.64 | -0.75 | 84.3 | 84.47 | 84.16 | 110 |
| 1739295000 | 84.8 | -0.15 | -0.18 | 84.77 | 84.85 | 84.77 | 93 |
| 1739208600 | 84.95 | 0.48 | 0.57 | 84.82 | 84.99 | 84.71 | 282 |
| 1738949400 | 84.47 | -0.19 | -0.22 | 84.58 | 84.64 | 84.33 | 1382 |
| 1738863000 | 84.66 | 0.54 | 0.64 | 84.51 | 84.78 | 84.51 | 133 |
| 1738776600 | 84.12 | -0.48 | -0.57 | 84.36 | 84.36 | 83.88 | 328 |
| 1738690200 | 84.6 | 0.04 | 0.05 | 84.55 | 84.67 | 84.52 | 49 |
| 1738603800 | 84.56 | 0.33 | 0.39 | 85.09 | 85.14 | 84.37 | 17843 |
| 1738344600 | 84.23 | 0.31 | 0.37 | 84.27 | 84.54 | 84.23 | 99 |
| 1738258200 | 83.92 | -0.12 | -0.14 | 84 | 84.3 | 83.84 | 318 |
| 1738171800 | 84.04 | 0.32 | 0.38 | 83.96 | 84.04 | 83.96 | 35 |
| 1738085400 | 83.72 | 0.59 | 0.71 | 83.72 | 83.72 | 83.72 | 0 |
| 1737999000 | 83.13 | -0.03 | -0.04 | 83.5 | 83.5 | 82.76 | 1711 |
| 1737739800 | 83.16 | -0.68 | -0.81 | 83.51 | 83.51 | 83.05 | 100 |
| 1737653400 | 83.84 | -0.12 | -0.14 | 83.83 | 83.9 | 83.74 | 10713 |
| 1737567000 | 83.96 | 0 | 0.00 | 83.96 | 83.96 | 83.96 | 0 |
| 1737480600 | 83.96 | 0.17 | 0.20 | 84.18 | 84.32 | 83.96 | 455 |
| 1737394200 | 83.79 | -0.79 | -0.93 | 84.6 | 84.6 | 83.74 | 698 |
| 1737135000 | 84.58 | 0.05 | 0.06 | 84.58 | 84.8 | 84.49 | 221 |
| 1737048600 | 84.53 | 0.53 | 0.63 | 84.37 | 84.62 | 84.37 | 109 |
| 1736962200 | 84 | 0.1 | 0.12 | 83.95 | 84 | 83.95 | 119 |
| 1736875800 | 83.9 | -0.45 | -0.53 | 84.22 | 84.28 | 83.9 | 41 |
| 1736789400 | 84.35 | -0.04 | -0.05 | 84.69 | 84.69 | 84.3 | 447 |
| 1736530200 | 84.39 | 0.44 | 0.52 | 84.41 | 84.41 | 84.11 | 435 |
| 1736443800 | 83.95 | -0.02 | -0.02 | 84.14 | 84.14 | 83.95 | 92 |
| 1736357400 | 83.97 | 0.6 | 0.72 | 83.78 | 83.97 | 83.78 | 79 |
| 1736271000 | 83.37 | -0.03 | -0.04 | 83.5 | 83.5 | 83.07 | 811 |
| 1736184600 | 83.4 | -0.73 | -0.87 | 84.04 | 84.04 | 83.4 | 47 |
| 1735925400 | 84.13 | 0 | 0.00 | 84.07 | 84.17 | 84.07 | 322 |
| 1735839000 | 84.13 | 1.18 | 1.42 | 83.3 | 84.13 | 83.3 | 12224 |
| 1735666200 | 82.95 | -0.03 | -0.04 | 82.86 | 82.95 | 82.86 | 223 |
| 1735579800 | 82.98 | 0.18 | 0.22 | 82.95 | 82.98 | 82.36 | 24715 |
| 1735320600 | 82.8 | -0.14 | -0.17 | 82.98 | 82.98 | 82.75 | 737 |
| 1735061400 | 82.94 | 0.07 | 0.08 | 82.98 | 82.98 | 82.94 | 6 |
| 1734975000 | 82.87 | 0.18 | 0.22 | 82.8 | 82.93 | 82.79 | 182 |
| 1734715800 | 82.69 | 0.08 | 0.10 | 82.69 | 82.69 | 82.69 | 24 |
| 1734629400 | 82.61 | 0 | 0.00 | 82.76 | 82.76 | 82.4 | 401 |
| 1734543000 | 82.61 | 0.16 | 0.19 | 82.37 | 82.61 | 82.37 | 806 |
| 1734456600 | 82.45 | -0.02 | -0.02 | 82.31 | 82.45 | 82.31 | 12 |
| 1734370200 | 82.47 | -0.07 | -0.08 | 82.25 | 82.47 | 82.2 | 873 |
| 1734111000 | 82.54 | -0.15 | -0.18 | 82.8 | 82.8 | 82.54 | 44 |
| 1734024600 | 82.69 | -2.84 | -3.32 | 82.81 | 82.82 | 82.6 | 463 |
| 1733938200 | 85.53 | 0.38 | 0.45 | 85.3 | 85.53 | 85.3 | 45 |
| 1733851800 | 85.15 | 0.37 | 0.44 | 84.93 | 85.15 | 84.93 | 24 |
| 1733765400 | 84.78 | -0.15 | -0.18 | 85.01 | 85.01 | 84.7 | 499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
