We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 91.93 | 0.3 | 0.33 | 91.73 | 91.93 | 91.73 | 1009 |
| 1722270600 | 91.63 | 0.19 | 0.21 | 91.45 | 91.68 | 91.45 | 565 |
| 1722011400 | 91.44 | 0.18 | 0.20 | 91.35 | 91.44 | 91.35 | 2 |
| 1721925000 | 91.26 | -0.11 | -0.12 | 91.44 | 91.44 | 91.26 | 121 |
| 1721838600 | 91.37 | 0.4 | 0.44 | 91.33 | 91.51 | 91.33 | 310 |
| 1721752200 | 90.97 | -0.1 | -0.11 | 90.97 | 90.97 | 90.97 | 0 |
| 1721665800 | 91.07 | 0.13 | 0.14 | 91 | 91.07 | 91 | 164 |
| 1721406600 | 90.94 | 0.13 | 0.14 | 90.97 | 91.06 | 90.94 | 280 |
| 1721320200 | 90.81 | 0.21 | 0.23 | 90.65 | 90.94 | 90.65 | 625 |
| 1721233800 | 90.6 | -0.42 | -0.46 | 90.9 | 90.9 | 90.6 | 52 |
| 1721147400 | 91.02 | -0.02 | -0.02 | 90.96 | 91.02 | 90.96 | 4 |
| 1721061000 | 91.04 | 0 | 0.00 | 91.04 | 91.04 | 91.04 | 219 |
| 1720801800 | 91.04 | -0.01 | -0.01 | 91.04 | 91.04 | 91.04 | 0 |
| 1720715400 | 91.05 | -0.02 | -0.02 | 91.11 | 91.11 | 91.04 | 274 |
| 1720629000 | 91.07 | -0.17 | -0.19 | 91.15 | 91.27 | 91.07 | 151 |
| 1720542600 | 91.24 | 0.13 | 0.14 | 91.17 | 91.28 | 91.12 | 1002 |
| 1720456200 | 91.11 | -0.01 | -0.01 | 91.26 | 91.26 | 91.01 | 519 |
| 1720197000 | 91.12 | 0.05 | 0.05 | 91.08 | 91.14 | 90.99 | 333 |
| 1720110600 | 91.07 | -0.05 | -0.05 | 91.22 | 91.22 | 91.07 | 550 |
| 1720024200 | 91.12 | -0.53 | -0.58 | 91.39 | 91.39 | 91.12 | 1225 |
| 1719937800 | 91.65 | 0.14 | 0.15 | 91.55 | 91.71 | 91.55 | 603 |
| 1719851400 | 91.51 | -0.27 | -0.29 | 91.51 | 91.51 | 91.2 | 1163 |
| 1719592200 | 91.78 | 0.13 | 0.14 | 91.85 | 91.89 | 91.78 | 537 |
| 1719505800 | 91.65 | -0.22 | -0.24 | 91.81 | 91.92 | 91.57 | 1083 |
| 1719419400 | 91.87 | 0.06 | 0.07 | 91.81 | 91.94 | 91.81 | 157 |
| 1719333000 | 91.81 | 0.08 | 0.09 | 91.57 | 91.81 | 91.57 | 161 |
| 1719246600 | 91.73 | -0.2 | -0.22 | 91.64 | 91.78 | 91.64 | 220 |
| 1718987400 | 91.93 | 0.33 | 0.36 | 91.71 | 91.96 | 91.71 | 333 |
| 1718901000 | 91.6 | 0.18 | 0.20 | 91.86 | 91.94 | 91.54 | 357 |
| 1718814600 | 91.42 | -0.1 | -0.11 | 91.53 | 91.55 | 91.42 | 480 |
| 1718728200 | 91.52 | -0.17 | -0.19 | 91.42 | 91.57 | 91.42 | 290 |
| 1718641800 | 91.69 | -0.35 | -0.38 | 91.79 | 91.82 | 91.69 | 353 |
| 1718382600 | 92.04 | 1.16 | 1.28 | 91.62 | 92.04 | 91.62 | 122 |
| 1718296200 | 90.88 | -1.21 | -1.31 | 90.88 | 90.88 | 90.88 | 0 |
| 1718209800 | 92.09 | -0.06 | -0.07 | 92.09 | 92.09 | 92.09 | 0 |
| 1718123400 | 92.15 | 0.26 | 0.28 | 91.8 | 92.18 | 91.8 | 211 |
| 1718037000 | 91.89 | 0.96 | 1.06 | 91.89 | 91.89 | 91.89 | 27 |
| 1717777800 | 90.93 | -0.3 | -0.33 | 90.93 | 90.93 | 90.93 | 0 |
| 1717691400 | 91.23 | 0.25 | 0.27 | 90.91 | 91.23 | 90.91 | 841 |
| 1717605000 | 90.98 | -0.06 | -0.07 | 90.98 | 90.98 | 90.98 | 0 |
| 1717518600 | 91.04 | 0.04 | 0.04 | 90.71 | 91.04 | 90.71 | 197 |
| 1717432200 | 91 | -0.08 | -0.09 | 90.94 | 91 | 90.94 | 388 |
| 1717173000 | 91.08 | 0.09 | 0.10 | 91.08 | 91.08 | 91.08 | 0 |
| 1717086600 | 90.99 | 0.16 | 0.18 | 91.21 | 91.21 | 90.99 | 244 |
| 1717000200 | 90.83 | -0.15 | -0.16 | 90.7 | 90.83 | 90.7 | 349 |
| 1716913800 | 90.98 | 0.14 | 0.15 | 90.98 | 90.98 | 90.98 | 5 |
| 1716827400 | 90.84 | 0 | 0.00 | 90.82 | 90.92 | 90.82 | 375 |
| 1716568200 | 90.84 | -0.28 | -0.31 | 91.06 | 91.06 | 90.84 | 112 |
| 1716481800 | 91.12 | 0.07 | 0.08 | 91.12 | 91.12 | 91.12 | 0 |
| 1716395400 | 91.05 | 0.05 | 0.05 | 90.8 | 91.07 | 90.8 | 406 |
| 1716309000 | 91 | 0.29 | 0.32 | 90.81 | 91 | 90.81 | 1100 |
| 1716222600 | 90.71 | -0.14 | -0.15 | 90.76 | 90.87 | 90.71 | 295 |
| 1715963400 | 90.85 | -0.01 | -0.01 | 90.85 | 90.85 | 90.85 | 0 |
| 1715877000 | 90.86 | -0.17 | -0.19 | 90.81 | 90.86 | 90.81 | 15 |
| 1715790600 | 91.03 | -0.27 | -0.30 | 90.96 | 91.03 | 90.96 | 71 |
| 1715704200 | 91.3 | 0.04 | 0.04 | 91.23 | 91.34 | 91.23 | 500 |
| 1715617800 | 91.26 | -0.12 | -0.13 | 91.39 | 91.39 | 91.26 | 180 |
| 1715358600 | 91.38 | -0.24 | -0.26 | 91.38 | 91.38 | 91.38 | 0 |
| 1715272200 | 91.62 | 0.04 | 0.04 | 91.6 | 91.74 | 91.6 | 268 |
| 1715185800 | 91.58 | 0.2 | 0.22 | 91.64 | 91.71 | 91.58 | 755 |
| 1715099400 | 91.38 | -0.14 | -0.15 | 91.48 | 91.59 | 91.38 | 151 |
| 1715013000 | 91.52 | 0.07 | 0.08 | 91.49 | 91.52 | 91.49 | 86 |
| 1714753800 | 91.45 | -0.3 | -0.33 | 91.53 | 91.53 | 91.45 | 112 |
| 1714667400 | 91.75 | 0.29 | 0.32 | 91.5 | 91.75 | 91.5 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
