We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 95.35 | 0.29 | 0.31 | 95.38 | 95.38 | 95.14 | 942 |
| 1734629400 | 95.06 | 0.42 | 0.44 | 95.28 | 95.28 | 95.03 | 137 |
| 1734543000 | 94.64 | 0.06 | 0.06 | 94.61 | 94.64 | 94.61 | 370 |
| 1734456600 | 94.58 | -0.16 | -0.17 | 94.41 | 94.59 | 94.41 | 205 |
| 1734370200 | 94.74 | -0.26 | -0.27 | 94.27 | 94.74 | 94.27 | 235 |
| 1734111000 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 0 |
| 1734024600 | 94.7 | -0.92 | -0.96 | 94.59 | 94.7 | 94.46 | 288 |
| 1733938200 | 95.62 | 0.12 | 0.13 | 95.74 | 95.81 | 95.62 | 194 |
| 1733851800 | 95.5 | 0.51 | 0.54 | 95.25 | 95.5 | 95.25 | 1286 |
| 1733765400 | 94.99 | -0.17 | -0.18 | 95.18 | 95.31 | 94.99 | 651 |
| 1733506200 | 95.16 | -0.31 | -0.32 | 94.87 | 95.16 | 94.87 | 179 |
| 1733419800 | 95.47 | 0.01 | 0.01 | 95.36 | 95.47 | 95.36 | 576 |
| 1733333400 | 95.46 | -0.13 | -0.14 | 95.44 | 95.46 | 95.36 | 136 |
| 1733247000 | 95.59 | -0.18 | -0.19 | 95.61 | 95.61 | 95.33 | 738 |
| 1733160600 | 95.77 | 0.78 | 0.82 | 95.55 | 95.77 | 95.4 | 963 |
| 1732901400 | 94.99 | 0.08 | 0.08 | 94.75 | 94.99 | 94.75 | 349 |
| 1732815000 | 94.91 | -0.03 | -0.03 | 95.13 | 95.13 | 94.91 | 271 |
| 1732728600 | 94.94 | -0.27 | -0.28 | 95.24 | 95.36 | 94.93 | 1186 |
| 1732642200 | 95.21 | -0.11 | -0.12 | 95.38 | 95.38 | 94.98 | 763 |
| 1732555800 | 95.32 | -0.74 | -0.77 | 95.57 | 95.57 | 95.17 | 362 |
| 1732296600 | 96.06 | 1.14 | 1.20 | 95.16 | 96.62 | 95.16 | 12657 |
| 1732210200 | 94.92 | 0.32 | 0.34 | 94.91 | 95.02 | 94.91 | 372 |
| 1732123800 | 94.6 | 0.2 | 0.21 | 94.58 | 94.6 | 94.58 | 298 |
| 1732037400 | 94.4 | -0.15 | -0.16 | 94.43 | 94.43 | 94.4 | 20 |
| 1731951000 | 94.55 | 0.07 | 0.07 | 94.62 | 94.73 | 94.52 | 673 |
| 1731691800 | 94.48 | -0.26 | -0.27 | 94.48 | 94.48 | 94.48 | 0 |
| 1731605400 | 94.74 | 0.73 | 0.78 | 94.56 | 94.75 | 94.56 | 283 |
| 1731519000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1731432600 | 94.01 | 0.34 | 0.36 | 94.32 | 94.32 | 93.83 | 483 |
| 1731346200 | 93.67 | 0.49 | 0.53 | 93.48 | 93.68 | 93.47 | 282 |
| 1731087000 | 93.18 | 0.34 | 0.37 | 92.87 | 93.18 | 92.87 | 1269 |
| 1731000600 | 92.84 | -0.29 | -0.31 | 92.86 | 92.86 | 92.84 | 160 |
| 1730914200 | 93.13 | 1.68 | 1.84 | 92.57 | 93.19 | 92.57 | 1310 |
| 1730827800 | 91.45 | -0.01 | -0.01 | 91.67 | 91.71 | 91.45 | 173 |
| 1730741400 | 91.46 | -0.45 | -0.49 | 91.69 | 91.69 | 91.46 | 361 |
| 1730482200 | 91.91 | 0.01 | 0.01 | 91.79 | 91.91 | 91.79 | 45 |
| 1730395800 | 91.9 | -0.13 | -0.14 | 91.9 | 91.9 | 91.9 | 0 |
| 1730309400 | 92.03 | -0.44 | -0.48 | 92.3 | 92.36 | 92.03 | 177 |
| 1730223000 | 92.47 | 0.2 | 0.22 | 92.36 | 92.47 | 92.36 | 135 |
| 1730136600 | 92.27 | 0 | 0.00 | 92.64 | 92.64 | 92.27 | 363 |
| 1729873800 | 92.27 | -0.38 | -0.41 | 92.4 | 92.4 | 92.27 | 6 |
| 1729787400 | 92.65 | 0.01 | 0.01 | 92.65 | 92.65 | 92.65 | 0 |
| 1729701000 | 92.64 | 0.24 | 0.26 | 92.61 | 92.64 | 92.58 | 252 |
| 1729614600 | 92.4 | 0.13 | 0.14 | 92.28 | 92.4 | 92.2 | 220 |
| 1729528200 | 92.27 | -0.05 | -0.05 | 92.27 | 92.27 | 92.27 | 0 |
| 1729269000 | 92.32 | -0.17 | -0.18 | 92.32 | 92.32 | 92.32 | 10 |
| 1729182600 | 92.49 | 0.51 | 0.55 | 92.32 | 92.49 | 92.32 | 56 |
| 1729096200 | 91.98 | 0.15 | 0.16 | 91.98 | 91.98 | 91.98 | 0 |
| 1729009800 | 91.83 | 0.28 | 0.31 | 91.89 | 91.89 | 91.83 | 8 |
| 1728923400 | 91.55 | 0.15 | 0.16 | 91.78 | 91.78 | 91.47 | 705 |
| 1728664200 | 91.4 | 0.08 | 0.09 | 91.68 | 91.68 | 91.4 | 213 |
| 1728577800 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1728491400 | 91.32 | 0.29 | 0.32 | 91.18 | 91.32 | 91.18 | 339 |
| 1728405000 | 91.03 | -0.09 | -0.10 | 91.01 | 91.03 | 90.91 | 130 |
| 1728318600 | 91.12 | -0.16 | -0.18 | 91.11 | 91.17 | 91.11 | 191 |
| 1728059400 | 91.28 | 0.21 | 0.23 | 91.02 | 91.28 | 91.02 | 233 |
| 1727973000 | 91.07 | 0.3 | 0.33 | 90.92 | 91.07 | 90.92 | 229 |
| 1727886600 | 90.77 | -0.01 | -0.01 | 90.77 | 90.77 | 90.77 | 0 |
| 1727800200 | 90.78 | 1.05 | 1.17 | 90.29 | 90.78 | 90.29 | 831 |
| 1727713800 | 89.73 | -0.16 | -0.18 | 90.25 | 90.25 | 89.73 | 728 |
| 1727454600 | 89.89 | -0.3 | -0.33 | 90.05 | 90.05 | 89.89 | 1 |
| 1727368200 | 90.19 | 0.44 | 0.49 | 90.03 | 90.19 | 90.03 | 28 |
| 1727281800 | 89.75 | -0.4 | -0.44 | 89.69 | 89.76 | 89.69 | 1153 |
| 1727195400 | 90.15 | -0.18 | -0.20 | 90.57 | 90.57 | 90.15 | 211 |
| 1727109000 | 90.33 | 0.5 | 0.56 | 90.04 | 90.47 | 90.04 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
