ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Short Duration Corporate Bond UCITS ETF

iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)

91.83
-0.10
( -0.11% )
Updated: 09:41:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172235700091.930.30.3391.7391.9391.731009
172227060091.630.190.2191.4591.6891.45565
172201140091.440.180.2091.3591.4491.352
172192500091.26-0.11-0.1291.4491.4491.26121
172183860091.370.40.4491.3391.5191.33310
172175220090.97-0.1-0.1190.9790.9790.970
172166580091.070.130.149191.0791164
172140660090.940.130.1490.9791.0690.94280
172132020090.810.210.2390.6590.9490.65625
172123380090.6-0.42-0.4690.990.990.652
172114740091.02-0.02-0.0290.9691.0290.964
172106100091.0400.0091.0491.0491.04219
172080180091.04-0.01-0.0191.0491.0491.040
172071540091.05-0.02-0.0291.1191.1191.04274
172062900091.07-0.17-0.1991.1591.2791.07151
172054260091.240.130.1491.1791.2891.121002
172045620091.11-0.01-0.0191.2691.2691.01519
172019700091.120.050.0591.0891.1490.99333
172011060091.07-0.05-0.0591.2291.2291.07550
172002420091.12-0.53-0.5891.3991.3991.121225
171993780091.650.140.1591.5591.7191.55603
171985140091.51-0.27-0.2991.5191.5191.21163
171959220091.780.130.1491.8591.8991.78537
171950580091.65-0.22-0.2491.8191.9291.571083
171941940091.870.060.0791.8191.9491.81157
171933300091.810.080.0991.5791.8191.57161
171924660091.73-0.2-0.2291.6491.7891.64220
171898740091.930.330.3691.7191.9691.71333
171890100091.60.180.2091.8691.9491.54357
171881460091.42-0.1-0.1191.5391.5591.42480
171872820091.52-0.17-0.1991.4291.5791.42290
171864180091.69-0.35-0.3891.7991.8291.69353
171838260092.041.161.2891.6292.0491.62122
171829620090.88-1.21-1.3190.8890.8890.880
171820980092.09-0.06-0.0792.0992.0992.090
171812340092.151.221.3491.892.1891.8211
171803700090.9300.0090.9390.9390.930
171777780090.93-0.3-0.3390.9390.9390.930
171769140091.230.250.2790.9191.2390.91841
171760500090.98-0.06-0.0790.9890.9890.980
171751860091.040.040.0490.7191.0490.71197
171743220091-0.08-0.0990.949190.94388
171717300091.080.090.1091.0891.0891.080
171708660090.990.160.1891.2191.2190.99244
171700020090.83-0.15-0.1690.790.8390.7349
171691380090.980.140.1590.9890.9890.985
171682740090.8400.0090.8290.9290.82375
171656820090.84-0.28-0.3191.0691.0690.84112
171648180091.120.070.0891.1291.1291.120
171639540091.050.050.0590.891.0790.8406
1716309000910.290.3290.819190.811100
171622260090.71-0.14-0.1590.7690.8790.71295
171596340090.85-0.01-0.0190.8590.8590.850
171587700090.86-0.17-0.1990.8190.8690.8115
171579060091.03-0.27-0.3090.9691.0390.9671
171570420091.30.040.0491.2391.3491.23500
171561780091.26-0.12-0.1391.3991.3991.26180
171535860091.38-0.24-0.2691.3891.3891.380
171527220091.620.040.0491.691.7491.6268
171518580091.580.20.2291.6491.7191.58755
171509940091.38-0.14-0.1591.4891.5991.38151
171501300091.520.070.0891.4991.5291.4986
171475380091.45-0.3-0.3391.5391.5391.45112
171466740091.750.290.3291.591.7591.5999

Your Recent History

Delayed Upgrade Clock