Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
iShares USD Short Duration Corporate Bond UCITS ETF (SDIG)
iShares USD Short Duration Corporate Bond UCITS ETF (SDIG) Historical

SDIG iShares USD Short Duration Corporate Bond UCITS ETF

96.82

0.32 (0.33%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SDIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	96.82	0.32	0.33%	96.43	96.82	96.39	164
Jan 09 2025	96.50	0.28	0.29%	96.47	96.50	96.43	255
Jan 08 2025	96.22	0.91	0.95%	96.07	96.22	96.07	34
Jan 07 2025	95.31	-0.53	-0.55%	95.28	95.47	95.28	475
Jan 06 2025	95.84	-0.69	-0.71%	96.35	96.35	95.40	1,386
Jan 03 2025	96.53	0.09	0.09%	96.55	96.55	96.50	430
Jan 02 2025	96.44	0.86	0.90%	96.04	96.44	95.79	1,093
Dec 31 2024	95.58	0.11	0.12%	95.10	95.58	95.10	2,599
Dec 30 2024	95.47	0.20	0.21%	95.39	95.70	95.03	1,063
Dec 27 2024	95.27	0.15	0.16%	95.11	95.27	95.11	235
Dec 24 2024	95.12	-0.09	-0.09%	95.32	95.32	95.12	299
Dec 23 2024	95.21	-0.14	-0.15%	95.20	95.29	95.20	1,604
Dec 20 2024	95.35	0.29	0.31%	95.38	95.38	95.14	942
Dec 19 2024	95.06	0.42	0.44%	95.28	95.28	95.03	137
Dec 18 2024	94.64	0.06	0.06%	94.61	94.64	94.61	370
Dec 17 2024	94.58	-0.16	-0.17%	94.41	94.59	94.41	205
Dec 16 2024	94.74	-0.26	-0.27%	94.27	94.74	94.27	235
Dec 13 2024	95.00	0.30	0.32%	95.00	95.00	95.00	0
Dec 12 2024	94.70	-0.92	-0.96%	94.59	94.70	94.46	288
Dec 11 2024	95.62	0.12	0.13%	95.74	95.81	95.62	194
Dec 10 2024	95.50	0.51	0.54%	95.25	95.50	95.25	1,286
Dec 09 2024	94.99	-0.17	-0.18%	95.18	95.31	94.99	651
Dec 06 2024	95.16	-0.31	-0.32%	94.87	95.16	94.87	179
Dec 05 2024	95.47	0.01	0.01%	95.36	95.47	95.36	576
Dec 04 2024	95.46	-0.13	-0.14%	95.44	95.46	95.36	136
Dec 03 2024	95.59	-0.18	-0.19%	95.61	95.61	95.33	738
Dec 02 2024	95.77	0.78	0.82%	95.55	95.77	95.40	963
Nov 29 2024	94.99	0.08	0.08%	94.75	94.99	94.75	349
Nov 28 2024	94.91	-0.30	-0.32%	95.13	95.13	94.91	271
Nov 27 2024	95.21	0.00	0.00%	95.21	95.21	95.21	0
Nov 26 2024	95.21	-0.11	-0.12%	95.38	95.38	94.98	763
Nov 25 2024	95.32	-0.74	-0.77%	95.57	95.57	95.17	362
Nov 22 2024	96.06	1.14	1.20%	95.16	96.62	95.16	12,657
Nov 21 2024	94.92	0.32	0.34%	94.91	95.02	94.91	372
Nov 20 2024	94.60	0.20	0.21%	94.58	94.60	94.58	298
Nov 19 2024	94.40	-0.15	-0.16%	94.43	94.43	94.40	20
Nov 18 2024	94.55	0.07	0.07%	94.62	94.73	94.52	673
Nov 15 2024	94.48	-0.26	-0.27%	94.48	94.48	94.48	0
Nov 14 2024	94.74	0.46	0.49%	94.56	94.75	94.56	283
Nov 13 2024	94.28	0.27	0.29%	94.12	94.28	93.90	702
Nov 12 2024	94.01	0.34	0.36%	94.32	94.32	93.83	483
Nov 11 2024	93.67	0.49	0.53%	93.48	93.68	93.47	282
Nov 08 2024	93.18	0.34	0.37%	92.87	93.18	92.87	1,269
Nov 07 2024	92.84	-0.29	-0.31%	92.86	92.86	92.84	160
Nov 06 2024	93.13	1.68	1.84%	92.57	93.19	92.57	1,310
Nov 05 2024	91.45	-0.01	-0.01%	91.67	91.71	91.45	173
Nov 04 2024	91.46	-0.45	-0.49%	91.69	91.69	91.46	361
Nov 01 2024	91.91	0.01	0.01%	91.79	91.91	91.79	45
Oct 31 2024	91.90	-0.13	-0.14%	91.90	91.90	91.90	0
Oct 30 2024	92.03	-0.44	-0.48%	92.30	92.36	92.03	177
Oct 29 2024	92.47	0.20	0.22%	92.36	92.47	92.36	135
Oct 28 2024	92.27	0.00	0.00%	92.64	92.64	92.27	363
Oct 25 2024	92.27	-0.38	-0.41%	92.40	92.40	92.27	6
Oct 24 2024	92.65	0.01	0.01%	92.65	92.65	92.65	0
Oct 23 2024	92.64	0.24	0.26%	92.61	92.64	92.58	252
Oct 22 2024	92.40	0.08	0.09%	92.28	92.40	92.20	220
Oct 21 2024	92.32	0.00	0.00%	92.32	92.32	92.32	0
Oct 18 2024	92.32	-0.17	-0.18%	92.32	92.32	92.32	10
Oct 17 2024	92.49	0.51	0.55%	92.32	92.49	92.32	56
Oct 16 2024	91.98	0.15	0.16%	91.98	91.98	91.98	0
Oct 15 2024	91.83	0.28	0.31%	91.89	91.89	91.83	8
Oct 14 2024	91.55	0.15	0.16%	91.78	91.78	91.47	705

iShares USD Short Durati...

ishares Msci China A Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions