We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 7.4761 | 0 | 0.00 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1723653000 | 7.4761 | -0.02 | -0.28 | 7.4761 | 7.4761 | 7.4761 | 0 |
| 1723566600 | 7.4971 | -0.02 | -0.22 | 7.4971 | 7.4971 | 7.4971 | 0 |
| 1723480200 | 7.5136 | 0 | 0.00 | 7.5136 | 7.5136 | 7.5136 | 0 |
| 1723221000 | 7.5136 | 0.02 | 0.30 | 7.5136 | 7.5136 | 7.5136 | 0 |
| 1723134600 | 7.4915 | 0.42 | 6.00 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 1723048200 | 7.0676 | -0.33 | -4.50 | 7.0676 | 7.0676 | 7.0676 | 420 |
| 1722961800 | 7.4009 | 0 | 0.00 | 7.4009 | 7.4009 | 7.4009 | 0 |
| 1722875400 | 7.4009 | 0.29 | 4.09 | 7.4009 | 7.4009 | 7.4009 | 420 |
| 1722616200 | 7.1101 | 0.14 | 1.99 | 7.1101 | 7.1101 | 7.1101 | 0 |
| 1722529800 | 6.9711 | 0 | 0.04 | 6.9711 | 6.9711 | 6.9711 | 0 |
| 1722443400 | 6.9686 | -0.13 | -1.87 | 6.9686 | 6.9686 | 6.9686 | 0 |
| 1722357000 | 7.1014 | -0.03 | -0.42 | 7.1014 | 7.1014 | 7.1014 | 0 |
| 1722270600 | 7.1314 | -0.15 | -2.12 | 7.1314 | 7.1314 | 7.1314 | 0 |
| 1722011400 | 7.2858 | 0.02 | 0.34 | 7.2858 | 7.2858 | 7.2858 | 0 |
| 1721925000 | 7.2613 | 0.06 | 0.90 | 7.2613 | 7.2613 | 7.2613 | 0 |
| 1721838600 | 7.1967 | 0.09 | 1.32 | 7.1967 | 7.1967 | 7.1967 | 0 |
| 1721752200 | 7.1026 | 0.3 | 4.46 | 6.9185 | 7.1026 | 6.9185 | 130 |
| 1721665800 | 6.7996 | 0.09 | 1.29 | 6.7996 | 6.7996 | 6.7996 | 0 |
| 1721406600 | 6.7131 | 0.08 | 1.18 | 6.7131 | 6.7131 | 6.7131 | 0 |
| 1721320200 | 6.6345 | 0.01 | 0.14 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1721233800 | 6.6255 | -0.09 | -1.31 | 6.6255 | 6.6255 | 6.6255 | 0 |
| 1721147400 | 6.7132 | 0.03 | 0.48 | 6.7132 | 6.7132 | 6.7132 | 0 |
| 1721061000 | 6.6809 | -0.06 | -0.85 | 6.6809 | 6.6809 | 6.6809 | 0 |
| 1720801800 | 6.7383 | -0 | -0.03 | 6.7383 | 6.7383 | 6.7383 | 0 |
| 1720715400 | 6.7405 | 0.01 | 0.15 | 6.7405 | 6.7405 | 6.7405 | 0 |
| 1720629000 | 6.7304 | 0.03 | 0.43 | 6.7304 | 6.7304 | 6.7304 | 0 |
| 1720542600 | 6.7013999 | -0 | -0.01 | 6.7013999 | 6.7013999 | 6.7013999 | 0 |
| 1720456200 | 6.7022 | 0.04 | 0.65 | 6.7022 | 6.7022 | 6.7022 | 0 |
| 1720197000 | 6.6590999 | -0.01 | -0.22 | 6.6590999 | 6.6590999 | 6.6590999 | 0 |
| 1720110600 | 6.6736 | -0.03 | -0.41 | 6.6736 | 6.6736 | 6.6736 | 0 |
| 1720024200 | 6.7013 | -0.06 | -0.83 | 6.7386 | 6.7386 | 6.7013 | 440 |
| 1719937800 | 6.7577 | 0.1 | 1.51 | 6.7577 | 6.7577 | 6.7577 | 0 |
| 1719851400 | 6.6571999 | 0.17 | 2.63 | 6.6289999 | 6.6571999 | 6.6289999 | 450 |
| 1719592200 | 6.4863 | -0.01 | -0.12 | 6.4863 | 6.4863 | 6.4863 | 0 |
| 1719505800 | 6.4944 | -0 | -0.02 | 6.4944 | 6.4944 | 6.4944 | 0 |
| 1719419400 | 6.4955 | 0.04 | 0.60 | 6.4955 | 6.4955 | 6.4955 | 0 |
| 1719333000 | 6.4565 | -0.02 | -0.29 | 6.4565 | 6.4565 | 6.4565 | 0 |
| 1719246600 | 6.4752 | -0.03 | -0.43 | 6.4752 | 6.4752 | 6.4752 | 0 |
| 1718987400 | 6.5029 | -0.01 | -0.17 | 6.5029 | 6.5029 | 6.5029 | 0 |
| 1718901000 | 6.5138999 | 0.01 | 0.17 | 6.5138999 | 6.5138999 | 6.5138999 | 0 |
| 1718814600 | 6.5028 | 0 | 0.00 | 6.5028 | 6.5028 | 6.5028 | 0 |
| 1718728200 | 6.5028 | -0.12 | -1.76 | 6.5028 | 6.5028 | 6.5028 | 0 |
| 1718641800 | 6.6194 | 0.01 | 0.20 | 6.6194 | 6.6194 | 6.6194 | 0 |
| 1718382600 | 6.606 | 0.11 | 1.66 | 6.606 | 6.606 | 6.606 | 0 |
| 1718296200 | 6.4982 | -0.03 | -0.51 | 6.4982 | 6.4982 | 6.4982 | 0 |
| 1718209800 | 6.5316 | 0.1 | 1.55 | 6.5316 | 6.5316 | 6.5316 | 0 |
| 1718123400 | 6.4322 | 0.01 | 0.21 | 6.4322 | 6.4322 | 6.4322 | 0 |
| 1718037000 | 6.4186 | 0 | 0.00 | 6.4186 | 6.4186 | 6.4186 | 0 |
| 1717777800 | 6.4186 | 0.02 | 0.25 | 6.4186 | 6.4186 | 6.4186 | 0 |
| 1717691400 | 6.4025 | 0.11 | 1.69 | 6.4025 | 6.4025 | 6.4025 | 0 |
| 1717605000 | 6.2958999 | -0.03 | -0.42 | 6.2958999 | 6.2958999 | 6.2958999 | 0 |
| 1717518600 | 6.3224 | 0.06 | 0.92 | 6.3224 | 6.3224 | 6.3224 | 0 |
| 1717432200 | 6.2646 | -0.12 | -1.87 | 6.2646 | 6.2646 | 6.2646 | 0 |
| 1717173000 | 6.3842 | 0 | 0.00 | 6.3842 | 6.3842 | 6.3842 | 0 |
| 1717086600 | 6.3842 | 0 | 0.00 | 6.3842 | 6.3842 | 6.3842 | 0 |
| 1717000200 | 6.3842 | -0.02 | -0.37 | 6.3842 | 6.3842 | 6.3842 | 0 |
| 1716913800 | 6.408 | -0.09 | -1.35 | 6.408 | 6.408 | 6.408 | 0 |
| 1716827400 | 6.4954 | 0 | 0.00 | 6.4954 | 6.4954 | 6.4954 | 0 |
| 1716568200 | 6.4954 | 0.16 | 2.56 | 6.4954 | 6.4954 | 6.4954 | 0 |
| 1716481800 | 6.333 | 0.01 | 0.14 | 6.333 | 6.333 | 6.333 | 0 |
| 1716395400 | 6.3244 | 0.02 | 0.30 | 6.3244 | 6.3244 | 6.3244 | 0 |
| 1716309000 | 6.3054 | 0.02 | 0.39 | 6.3054 | 6.3054 | 6.3054 | 0 |
| 1716222600 | 6.281 | -0.01 | -0.14 | 6.281 | 6.281 | 6.281 | 0 |
| 1715963400 | 6.2901 | -0.03 | -0.46 | 6.2901 | 6.2901 | 6.2901 | 0 |
| 1715877000 | 6.3192 | 0.13 | 2.07 | 6.3192 | 6.3192 | 6.3192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
