ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.20
0.00
(0.00%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.8403361344541.191.21.0910271.13377336DE
40.1514.28571428571.051.21.044121.11394996DE
12-0.05-41.251.251.042011.12878723DE
26-0.07-5.511811023621.271.291.041341.15798634DE
52-0.11-8.396946564891.311.480.772791.14707463DE
1560.41552.86624203820.7851.730.656411.25202758DE
2600.51575.18248175180.6851.730.3810540.91906128DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404182001.200.001.21.21.20
17401590001.20.1110.091.191.21.191060
17400726001.09-0.08-6.841.171.171.092866
17399862001.17-0.02-1.681.171.171.17639
17398998001.190.021.711.191.191.19571
17398134001.1700.001.171.171.170
17395542001.1700.001.171.171.170
17394678001.1700.001.171.171.17138
17393814001.170.065.411.171.171.1760
17392950001.1100.001.111.111.110
17392086001.1100.001.111.111.110
17389494001.1100.001.111.111.110
17388630001.11-0.06-5.131.111.111.11899
17387766001.170.1110.381.171.171.1795
17386902001.0600.001.061.061.06300
17386038001.0600.001.061.061.060
17383446001.060.021.921.061.061.06354
17382582001.04-0.14-11.861.041.041.04200
17381718001.180.1312.381.181.181.1820
17380854001.05-0.18-14.631.051.051.051031
17379990001.2300.001.231.231.230
17377398001.2300.001.231.231.230
17376534001.2300.001.231.231.230
17375670001.2300.001.231.231.230
17374806001.2300.001.231.231.230
17373942001.2300.001.231.231.230
17371350001.2300.001.231.231.230
17370486001.2300.001.231.231.230
17369622001.2300.001.231.231.230
17368758001.2300.001.231.231.230
17367894001.2300.001.231.231.230
17365302001.2300.001.231.231.2366
17364438001.2300.001.231.231.2330
17363574001.2300.001.231.231.230
17362710001.23-0.01-0.811.13999991.231.1399999190
17361846001.2400.001.241.241.240
17359254001.2400.001.241.241.24100
17358390001.2400.001.241.241.24516
17356662001.2400.001.241.241.240
17355798001.240.219.231.241.241.24530
17353206001.0400.001.041.041.040
17350614001.0400.001.041.041.040
17349750001.0400.001.041.041.040
17347158001.04-0.11-9.571.041.041.04800
17346294001.1500.001.151.151.150
17345430001.1500.001.151.151.150
17344566001.15-0.1-8.001.151.151.15620
17343702001.2500.001.251.251.25165
17341110001.2500.001.251.251.250
17340246001.2500.001.251.251.250
17339382001.2500.001.251.251.250
17338518001.2500.001.251.251.250
17337654001.2500.001.251.251.2530
17335062001.2500.001.251.251.250
17334198001.2500.001.251.251.250
17333334001.2500.001.251.251.250
17332470001.2500.001.251.251.250
17331606001.2500.001.251.251.250
17329014001.2500.001.251.251.250
17328150001.2500.001.251.251.250
17327286001.2500.001.251.251.250
17326422001.2500.001.251.251.250
17325558001.2500.001.251.251.250

SEC Financials

Financials