We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 31.335 | 0.02 | 0.05 | 31.335 | 31.335 | 31.335 | 0 |
| 1721406600 | 31.32 | -0.03 | -0.10 | 31.32 | 31.32 | 31.32 | 0 |
| 1721320200 | 31.35 | -0.01 | -0.02 | 31.31 | 31.35 | 31.31 | 1600 |
| 1721233800 | 31.355 | 0 | 0.02 | 31.355 | 31.355 | 31.355 | 1 |
| 1721147400 | 31.35 | 0.07 | 0.22 | 31.35 | 31.35 | 31.35 | 0 |
| 1721061000 | 31.28 | -0.01 | -0.02 | 31.28 | 31.28 | 31.28 | 0 |
| 1720801800 | 31.285 | 0.04 | 0.11 | 31.285 | 31.285 | 31.285 | 0 |
| 1720715400 | 31.25 | 0.02 | 0.06 | 31.25 | 31.25 | 31.25 | 0 |
| 1720629000 | 31.23 | -0.01 | -0.03 | 31.23 | 31.23 | 31.23 | 0 |
| 1720542600 | 31.24 | 0.01 | 0.05 | 31.24 | 31.24 | 31.24 | 0 |
| 1720456200 | 31.225 | 0.01 | 0.03 | 31.225 | 31.225 | 31.225 | 0 |
| 1720197000 | 31.215 | -0.01 | -0.02 | 31.215 | 31.215 | 31.215 | 0 |
| 1720110600 | 31.22 | 0.03 | 0.10 | 31.22 | 31.22 | 31.22 | 0 |
| 1720024200 | 31.19 | -0.01 | -0.02 | 31.205 | 31.205 | 31.19 | 24094 |
| 1719937800 | 31.195 | 0.04 | 0.11 | 31.195 | 31.195 | 31.195 | 0 |
| 1719851400 | 31.16 | -0.03 | -0.08 | 31.18 | 31.18 | 31.16 | 1000 |
| 1719592200 | 31.185 | 0.02 | 0.06 | 31.185 | 31.185 | 31.185 | 0 |
| 1719505800 | 31.165 | -0.02 | -0.05 | 31.165 | 31.165 | 31.165 | 0 |
| 1719419400 | 31.18 | 0.02 | 0.05 | 31.18 | 31.18 | 31.18 | 0 |
| 1719333000 | 31.165 | 0.01 | 0.03 | 31.165 | 31.165 | 31.165 | 0 |
| 1719246600 | 31.155 | 0.01 | 0.03 | 31.155 | 31.155 | 31.155 | 0 |
| 1718987400 | 31.145 | 0 | 0.02 | 31.145 | 31.145 | 31.145 | 0 |
| 1718901000 | 31.14 | -0.01 | -0.02 | 31.14 | 31.14 | 31.14 | 0 |
| 1718814600 | 31.145 | 0.02 | 0.06 | 31.145 | 31.145 | 31.145 | 0 |
| 1718728200 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1718641800 | 31.125 | -0.03 | -0.10 | 31.125 | 31.125 | 31.125 | 0 |
| 1718382600 | 31.155 | 0.05 | 0.18 | 31.155 | 31.155 | 31.155 | 0 |
| 1718296200 | 31.1 | 0.01 | 0.02 | 31.125 | 31.125 | 31.1 | 200 |
| 1718209800 | 31.095 | 0.02 | 0.08 | 31.095 | 31.095 | 31.095 | 0 |
| 1718123400 | 31.07 | -0.01 | -0.02 | 31.07 | 31.07 | 31.07 | 0 |
| 1718037000 | 31.075 | 0 | 0.02 | 31.075 | 31.075 | 31.075 | 480 |
| 1717777800 | 31.07 | -0.01 | -0.02 | 31.07 | 31.07 | 31.07 | 0 |
| 1717691400 | 31.075 | -0.01 | -0.03 | 31.075 | 31.075 | 31.075 | 0 |
| 1717605000 | 31.085 | -0.01 | -0.02 | 31.085 | 31.085 | 31.085 | 0 |
| 1717518600 | 31.09 | 0.04 | 0.13 | 31.09 | 31.09 | 31.09 | 0 |
| 1717432200 | 31.05 | 0 | 0.02 | 31.05 | 31.05 | 31.05 | 0 |
| 1717173000 | 31.045 | 0.02 | 0.05 | 31.045 | 31.045 | 31.045 | 0 |
| 1717086600 | 31.03 | 0.01 | 0.02 | 31.03 | 31.03 | 31.03 | 0 |
| 1717000200 | 31.025 | -0.01 | -0.03 | 31.025 | 31.025 | 31.025 | 0 |
| 1716913800 | 31.035 | 0.04 | 0.11 | 31.035 | 31.035 | 31.035 | 0 |
| 1716827400 | 31 | -0.02 | -0.06 | 31 | 31 | 31 | 0 |
| 1716568200 | 31.02 | 0 | 0.00 | 31 | 31.02 | 31 | 55 |
| 1716481800 | 31.02 | 0 | 0.02 | 31.02 | 31.02 | 31.02 | 0 |
| 1716395400 | 31.015 | 0 | 0.02 | 31.015 | 31.015 | 31.015 | 0 |
| 1716309000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1716222600 | 31.01 | -0.03 | -0.08 | 31.01 | 31.01 | 31.01 | 0 |
| 1715963400 | 31.035 | 0.04 | 0.13 | 31.035 | 31.035 | 31.035 | 0 |
| 1715877000 | 30.995 | 0 | 0.00 | 30.995 | 30.995 | 30.995 | 0 |
| 1715790600 | 30.995 | -0.01 | -0.02 | 30.995 | 30.995 | 30.995 | 0 |
| 1715704200 | 31 | 0.02 | 0.05 | 31 | 31 | 31 | 0 |
| 1715617800 | 30.985 | -0.01 | -0.03 | 30.985 | 30.985 | 30.985 | 0 |
| 1715358600 | 30.995 | -0.02 | -0.05 | 30.995 | 30.995 | 30.995 | 0 |
| 1715272200 | 31.01 | 0.01 | 0.02 | 31 | 31.01 | 31 | 89 |
| 1715185800 | 31.005 | 0.02 | 0.05 | 31.005 | 31.005 | 31.005 | 0 |
| 1715099400 | 30.99 | 0.03 | 0.10 | 30.99 | 30.99 | 30.99 | 0 |
| 1715013000 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1714753800 | 30.96 | 0.03 | 0.08 | 30.96 | 30.96 | 30.96 | 0 |
| 1714667400 | 30.935 | -0.02 | -0.06 | 30.935 | 30.935 | 30.935 | 0 |
| 1714494600 | 30.955 | 0.01 | 0.03 | 30.955 | 30.955 | 30.955 | 0 |
| 1714408200 | 30.945 | 0.02 | 0.06 | 30.945 | 30.945 | 30.945 | 0 |
| 1714149000 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1714062600 | 30.925 | -0.02 | -0.05 | 30.925 | 30.925 | 30.925 | 0 |
| 1713976200 | 30.94 | -0.01 | -0.02 | 30.94 | 30.94 | 30.94 | 0 |
| 1713889800 | 30.945 | 0.02 | 0.08 | 30.945 | 30.945 | 30.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
